Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 4 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.00 | Open Interest | 5 | Day's Range | 1.72 - 1.72 |
| Open | 1.72 | Prev Close | 0.95 | Last Trade | 11/27/2024 10:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.70 | 15.60 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 9.20 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 6.80 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 5.80 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 3.30 | 5.00 | 4.00 | 42.86 % | 1 | 1 |
| 15.00 | 0.35 | 1.70 | 1.51 | 17.05 % | 28 | 26 |
| 17.50 | 0.10 | 0.60 | 0.28 | -66.27 % | 28 | 45 |
| 20.00 | 0.15 | 0.40 | 0.15 | -25.00 % | 12 | 116 |
| 22.50 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 53 |
| 25.00 | 0.53 | 0.75 | 0.53 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.72 | 1.10 | 0.72 | 0.00 % | 0 | 5 |
| 15.00 | 0.15 | 0.65 | 0.18 | 0.00 % | 0 | 5 |
| 17.50 | 0.10 | 2.00 | 1.72 | 81.05 % | 4 | 5 |
| 20.00 | 3.80 | 4.30 | 1.80 | 0.00 % | 0 | 10 |
| 22.50 | 6.10 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.50 | 11.10 | 5.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
