We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 100 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 65 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.05 | Last Trade | 11/21/2024 15:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 2.50 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.60 | 4.00 | 2.57 | 0.00 % | 0 | 1 |
| 7.00 | 0.70 | 3.50 | 1.30 | 0.00 % | 0 | 24 |
| 8.00 | 0.85 | 1.15 | 1.00 | 122.22 % | 66 | 650 |
| 9.00 | 0.35 | 0.50 | 0.45 | 200.00 % | 147 | 783 |
| 10.00 | 0.10 | 0.20 | 0.20 | 100.00 % | 664 | 591 |
| 11.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 210 |
| 12.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 165 |
| 13.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 100 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 182 |
| 7.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 173 |
| 8.00 | 0.10 | 0.25 | 0.25 | 0.00 % | 19 | 49 |
| 9.00 | 0.35 | 0.75 | 0.55 | -42.11 % | 4 | 2 |
| 10.00 | 0.20 | 4.00 | 2.80 | 0.00 % | 0 | 1 |
| 11.00 | 0.85 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 1 |
| 13.00 | 3.50 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
