Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.50 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.60 | Open Interest | 37 | Day's Range | 0.47 - 0.47 |
| Open | 0.47 | Prev Close | 0.50 | Last Trade | 11/25/2024 09:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 2.50 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 3.60 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 2.60 | 3.20 | 2.57 | 0.00 % | 0 | 1 |
| 7.00 | 1.85 | 1.95 | 1.85 | 0.00 % | 0 | 23 |
| 8.00 | 0.95 | 1.05 | 1.00 | -12.28 % | 3 | 659 |
| 9.00 | 0.35 | 0.45 | 0.40 | -11.11 % | 92 | 1,246 |
| 10.00 | 0.15 | 0.20 | 0.20 | 33.33 % | 28 | 1,228 |
| 11.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 3 | 472 |
| 12.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 57 | 169 |
| 13.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 8 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 100 |
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 182 |
| 7.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 173 |
| 8.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 10 | 59 |
| 9.00 | 0.50 | 0.60 | 0.47 | -6.00 % | 2 | 37 |
| 10.00 | 1.20 | 1.35 | 2.80 | 0.00 % | 0 | 1 |
| 11.00 | 2.10 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.00 | 4.60 | 3.70 | 0.00 % | 0 | 1 |
| 13.00 | 3.90 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
