We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.55 | Volume | 57 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.70 | Open Interest | 2,350 | Day's Range | 0.60 - 0.65 |
| Open | 0.60 | Prev Close | 0.62 | Last Trade | 1/08/2025 14:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 3.40 | 7.90 | 7.20 | 0.00 % | 0 | 140 |
| 4.00 | 4.30 | 4.50 | 5.05 | 0.00 % | 0 | 76 |
| 5.00 | 3.10 | 3.70 | 3.42 | 0.00 % | 0 | 1,186 |
| 6.00 | 2.00 | 3.90 | 2.45 | 0.00 % | 0 | 561 |
| 7.00 | 1.10 | 1.60 | 1.55 | 0.00 % | 0 | 1,937 |
| 8.00 | 0.55 | 0.70 | 0.65 | 4.84 % | 57 | 2,350 |
| 9.00 | 0.10 | 0.25 | 0.25 | 19.05 % | 53 | 2,183 |
| 10.00 | 0.05 | 0.10 | 0.10 | 42.86 % | 123 | 6,832 |
| 11.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 5 | 1,275 |
| 12.00 | 0.05 | 0.10 | 0.10 | 42.86 % | 5 | 5,150 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 173 |
| 4.00 | 0.05 | 0.40 | 0.23 | 360.00 % | 3 | 103 |
| 5.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 610 |
| 6.00 | 0.10 | 0.45 | 0.03 | -70.00 % | 2 | 1,196 |
| 7.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 10,045 |
| 8.00 | 0.25 | 0.30 | 0.29 | 93.33 % | 1,022 | 576 |
| 9.00 | 0.70 | 1.00 | 0.75 | 0.00 % | 0 | 569 |
| 10.00 | 1.60 | 2.05 | 1.25 | 0.00 % | 0 | 3,232 |
| 11.00 | 0.60 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.60 | 3.80 | 2.20 | 0.00 % | 0 | 187 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
