![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 5.26 | 5.26 | 5.26 | 5.26 | 0.00 | 0.00 % | 0 | 328 | - |
5.50 | 4.00 | 5.30 | 3.21 | 4.65 | 0.00 | 0.00 % | 0 | 5 | - |
6.00 | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 0.00 % | 0 | 3,085 | - |
6.50 | 2.95 | 3.80 | 4.01 | 3.375 | 1.06 | 35.93 % | 7 | 116 | 2/14/2025 |
7.00 | 3.28 | 3.28 | 3.28 | 3.28 | 0.00 | 0.00 % | 0 | 4,451 | - |
7.50 | 1.90 | 2.75 | 2.74 | 2.325 | 1.14 | 71.25 % | 228 | 1,780 | 2/14/2025 |
8.00 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00 | 0.00 % | 0 | 2,853 | - |
8.50 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 % | 0 | 688 | - |
9.00 | 1.42 | 1.42 | 1.42 | 1.42 | 0.00 | 0.00 % | 0 | 18,378 | - |
9.50 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00 | 0.00 % | 0 | 499 | - |
10.00 | 0.60 | 0.75 | 0.70 | 0.675 | 0.30 | 75.00 % | 2,205 | 7,399 | 2/14/2025 |
10.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 21 | - |
11.00 | 0.25 | 0.35 | 0.33 | 0.30 | 0.15 | 83.33 % | 630 | 421 | 2/14/2025 |
11.50 | 0.15 | 0.25 | 0.25 | 0.20 | 0.16 | 177.78 % | 421 | 36 | 2/14/2025 |
12.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 559 | - |
12.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 188 | 0 | 2/14/2025 |
13.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.02 | 40.00 % | 193 | 528 | 2/14/2025 |
14.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 117 | - |
15.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 15 | 879 | 2/14/2025 |
16.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 430 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 602 | - |
5.50 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 162 | - |
6.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 8 | 861 | 2/14/2025 |
6.50 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 437 | - |
7.00 | 0.05 | 0.10 | 0.03 | 0.075 | 0.01 | 50.00 % | 66 | 1,437 | 2/14/2025 |
7.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 1,436 | - |
8.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,395 | - |
8.50 | 0.05 | 0.10 | 0.10 | 0.075 | -0.15 | -60.00 % | 81 | 210 | 2/14/2025 |
9.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 3,408 | - |
9.50 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00 % | 0 | 118 | - |
10.00 | 0.45 | 0.50 | 0.47 | 0.475 | -0.48 | -50.53 % | 1,020 | 179 | 2/14/2025 |
10.50 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 1.05 | 1.15 | 1.00 | 1.10 | -0.80 | -44.44 % | 347 | 10 | 2/14/2025 |
11.50 | 1.45 | 1.55 | 1.70 | 1.50 | -0.74 | -30.33 % | 7 | 16 | 2/14/2025 |
12.00 | 1.85 | 2.00 | 0.00 | 1.925 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 2.30 | 2.45 | 2.10 | 2.375 | 0.00 | 0.00 % | 5 | 0 | 2/14/2025 |
13.00 | 2.75 | 2.95 | 2.95 | 2.85 | 0.00 | 0.00 % | 7 | 0 | 2/14/2025 |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 0.00 % | 0 | 2 | - |
16.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions