Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Aurora Innovations Inc (AUR)
Aurora Innovations Inc (AUR) Options

AUR Aurora Innovations Inc

6.40

-0.09 (-1.39%)

After Hours

Last Updated: 17:28:13

Delayed by 15 minutes

AUR Dec 20 2024 9 Call

View Full AUR Chain

0.15 -0.05 (-25.00%)

Bid	0.10	Volume	170	Exp. Date	Dec 20 2024
Ask	0.20	Open Interest	1,294	Day's Range	0.12 - 0.20
Open	0.20	Prev Close	0.20	Last Trade	11/25/2024 14:37

AUR Option Chain - Dec 20 2024

AUR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
3.50	2.80	3.10	2.90	0.00 %	0	3
4.00	1.40	2.60	2.50	0.00 %	0	111
4.50	1.95	2.10	1.75	0.00 %	0	80
5.00	1.55	1.65	1.50	-11.76 %	64	2,186
5.50	1.15	1.25	1.15	-5.74 %	28	734
6.00	0.85	0.95	0.89	-3.26 %	187	2,952
7.50	0.30	0.35	0.30	-25.00 %	828	4,108
9.00	0.10	0.20	0.15	-25.00 %	38	1,294

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
3.50	0.10	0.30	0.10	0.00 %	0	32
4.00	0.02	0.15	0.02	0.00 %	0	575
4.50	0.05	0.10	0.09	-10.00 %	67	255
5.00	0.10	0.15	0.12	0.00 %	7	952
5.50	0.20	0.25	0.21	5.00 %	30	634
6.00	0.35	0.45	0.45	0.00 %	114	583
7.50	1.30	1.40	1.45	8.21 %	2	148
9.00	2.60	2.70	2.80	0.00 %	0	1

Anavex Life Sciences

Asia Broadband (PK)

Global Developments (PK)

GNCC Capital (CE)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

Quantum Computing

Halozyme Therapeutics

Code Green Apparel (PK)

Net Savings Link (PK)

Super Micro Computer

Clean Vision (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions