
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 4.10 | 6.30 | 4.97 | 5.20 | 0.00 | 0.00 % | 0 | 14 | - |
3.00 | 3.60 | 5.80 | 4.45 | 4.70 | 0.00 | 0.00 % | 0 | 17 | - |
3.50 | 3.10 | 5.30 | 3.95 | 4.20 | 0.00 | 0.00 % | 0 | 5 | - |
4.00 | 2.65 | 4.80 | 3.46 | 3.725 | 0.00 | 0.00 % | 0 | 2 | - |
4.50 | 2.10 | 2.40 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.60 | 1.75 | 2.54 | 1.675 | 0.00 | 0.00 % | 0 | 4 | - |
5.50 | 1.15 | 1.40 | 0.00 | 1.275 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.75 | 0.80 | 0.76 | 0.775 | -0.40 | -34.48 % | 10 | 30 | 3/28/2025 |
6.50 | 0.40 | 0.50 | 0.45 | 0.45 | -0.55 | -55.00 % | 58 | 113 | 3/28/2025 |
7.00 | 0.20 | 0.25 | 0.22 | 0.225 | -0.30 | -57.69 % | 154 | 222 | 3/28/2025 |
7.50 | 0.10 | 0.15 | 0.10 | 0.125 | -0.32 | -76.19 % | 234 | 243 | 3/28/2025 |
8.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.15 | -71.43 % | 58 | 809 | 3/28/2025 |
8.50 | 0.07 | 0.05 | 0.04 | 0.06 | -0.03 | -42.86 % | 3 | 114 | 3/28/2025 |
9.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 1 | 434 | 3/28/2025 |
9.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 176 | - |
10.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 295 | - |
10.50 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 42 | - |
11.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 25 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 15 | - |
3.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 17 | - |
3.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 5 | - |
4.00 | 0.26 | 0.25 | 0.26 | 0.255 | 0.00 | 0.00 % | 0 | 1 | - |
4.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 10 | 51 | 3/28/2025 |
5.50 | 0.14 | 0.05 | 0.04 | 0.095 | -0.10 | -71.43 % | 10 | 4 | 3/28/2025 |
6.00 | 0.05 | 0.10 | 0.09 | 0.075 | 0.04 | 80.00 % | 54 | 96 | 3/28/2025 |
6.50 | 0.20 | 0.25 | 0.25 | 0.225 | 0.15 | 150.00 % | 391 | 61 | 3/28/2025 |
7.00 | 0.50 | 0.55 | 0.52 | 0.525 | 0.20 | 62.50 % | 346 | 571 | 3/28/2025 |
7.50 | 0.85 | 0.95 | 0.84 | 0.90 | 0.25 | 42.37 % | 705 | 883 | 3/28/2025 |
8.00 | 1.30 | 1.40 | 1.29 | 1.35 | 0.56 | 76.71 % | 23 | 55 | 3/28/2025 |
8.50 | 1.80 | 1.90 | 1.75 | 1.85 | 0.42 | 31.58 % | 68 | 180 | 3/28/2025 |
9.00 | 2.25 | 3.70 | 1.80 | 2.975 | 0.00 | 0.00 % | 0 | 116 | - |
9.50 | 2.70 | 3.40 | 2.20 | 3.05 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 3.20 | 5.30 | 2.80 | 4.25 | 0.00 | 0.00 % | 0 | 12 | - |
10.50 | 3.70 | 6.00 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 3.70 | 6.40 | 3.82 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions