
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 3.80 | 4.50 | 4.11 | 4.15 | 0.00 | 0.00 % | 0 | 12 | - |
3.00 | 3.10 | 4.00 | 3.60 | 3.55 | -0.09 | -2.44 % | 1 | 5 | 11:04:57 |
3.50 | 2.80 | 2.95 | 3.96 | 2.875 | 0.00 | 0.00 % | 0 | 10 | - |
4.00 | 2.20 | 2.95 | 3.80 | 2.575 | 0.00 | 0.00 % | 0 | 1 | - |
4.50 | 1.80 | 2.55 | 3.25 | 2.175 | 0.00 | 0.00 % | 0 | 3 | - |
5.00 | 1.20 | 1.90 | 1.55 | 1.55 | 0.00 | 0.00 % | 0 | 10 | - |
5.50 | 0.85 | 0.95 | 1.00 | 0.90 | -1.00 | -50.00 % | 1 | 12 | 10:00:16 |
6.00 | 0.45 | 0.55 | 0.55 | 0.50 | 0.05 | 10.00 % | 75 | 340 | 15:49:17 |
6.50 | 0.20 | 0.30 | 0.25 | 0.25 | -0.10 | -28.57 % | 45 | 405 | 14:50:54 |
7.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.03 | -23.08 % | 318 | 623 | 15:59:48 |
7.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.01 | -16.67 % | 194 | 580 | 14:21:40 |
8.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 5 | 565 | 13:33:34 |
8.50 | 0.05 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 3 | 1,849 | 13:43:43 |
9.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 182 | - |
9.50 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 1 | 37 | 12:51:51 |
10.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 58 | - |
10.50 | 0.13 | 0.05 | 0.03 | 0.09 | -0.10 | -76.92 % | 2 | 17 | 12:55:32 |
11.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 15 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 5 | - |
3.00 | 0.29 | 0.05 | 0.05 | 0.17 | -0.24 | -82.76 % | 1 | 1 | 11:04:57 |
3.50 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 5 | - |
4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.07 | 0.10 | 0.08 | 0.085 | 0.01 | 14.29 % | 1 | 511 | 09:30:01 |
6.00 | 0.10 | 0.20 | 0.21 | 0.15 | -0.01 | -4.55 % | 564 | 890 | 13:55:45 |
6.50 | 0.35 | 0.45 | 0.55 | 0.40 | 0.11 | 25.00 % | 169 | 707 | 13:38:13 |
7.00 | 0.75 | 0.80 | 0.75 | 0.775 | -0.07 | -8.54 % | 11 | 515 | 15:25:44 |
7.50 | 1.15 | 1.25 | 1.17 | 1.20 | 0.57 | 95.00 % | 9 | 138 | 15:14:53 |
8.00 | 1.55 | 1.75 | 1.55 | 1.65 | -0.25 | -13.89 % | 3 | 1,017 | 11:40:43 |
8.50 | 2.15 | 2.30 | 2.04 | 2.225 | 0.00 | 0.00 % | 0 | 115 | - |
9.00 | 2.50 | 2.75 | 1.95 | 2.625 | 0.00 | 0.00 % | 0 | 77 | - |
9.50 | 3.10 | 3.30 | 3.07 | 3.20 | 0.00 | 0.00 % | 0 | 4 | - |
10.00 | 2.55 | 3.80 | 3.70 | 3.175 | 0.23 | 6.63 % | 1 | 445 | 11:03:02 |
10.50 | 4.10 | 4.70 | 3.45 | 4.40 | 0.00 | 0.00 % | 0 | 21 | - |
11.00 | 3.50 | 6.50 | 2.16 | 5.00 | 0.00 | 0.00 % | 0 | 47 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions