We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 6.50 | Open Interest | 525 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 3.70 | 4.50 | 4.32 | 55.40 % | 4 | 1,762 |
| 4.50 | 3.80 | 4.30 | 3.96 | 84.19 % | 12 | 1,258 |
| 5.00 | 3.30 | 3.50 | 3.30 | 127.59 % | 265 | 7,910 |
| 5.50 | 2.85 | 4.00 | 2.80 | 98.58 % | 64 | 5,686 |
| 7.00 | 1.45 | 2.00 | 1.45 | 504.17 % | 1,765 | 6,977 |
| 8.00 | 0.90 | 0.95 | 0.94 | 840.00 % | 5,423 | 7,217 |
| 9.00 | 0.50 | 0.80 | 0.50 | 900.00 % | 7,775 | 2,140 |
| 10.00 | 0.30 | 0.35 | 0.30 | 900.00 % | 10,977 | 4,900 |
| 11.00 | 0.15 | 0.20 | 0.20 | 300.00 % | 2,341 | 105 |
| 12.00 | 0.10 | 0.15 | 0.13 | -31.58 % | 1,741 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 888 |
| 4.50 | 0.04 | 0.05 | 0.05 | 25.00 % | 2 | 1,170 |
| 5.00 | 0.06 | 0.05 | 0.05 | -16.67 % | 20 | 1,575 |
| 5.50 | 0.05 | 0.05 | 0.03 | -50.00 % | 338 | 1,029 |
| 7.00 | 0.10 | 0.15 | 0.15 | -78.57 % | 1,936 | 1,887 |
| 8.00 | 0.50 | 0.55 | 0.52 | -68.48 % | 2,146 | 314 |
| 9.00 | 1.10 | 1.20 | 1.25 | -53.70 % | 574 | 427 |
| 10.00 | 1.85 | 1.95 | 1.92 | -38.85 % | 187 | 262 |
| 11.00 | 1.85 | 4.00 | 2.70 | 0.00 % | 5 | 0 |
| 12.00 | 3.60 | 3.80 | 2.85 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
