We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.60 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 3.80 | Open Interest | 852 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 3.60 | 3.80 | 3.90 | 0.00 % | 0 | 852 |
| 4.00 | 3.10 | 3.30 | 3.16 | 0.00 % | 0 | 1,927 |
| 4.50 | 2.65 | 2.80 | 3.50 | 0.00 % | 0 | 1,277 |
| 5.00 | 2.20 | 2.35 | 2.25 | 2.27 % | 2 | 8,048 |
| 5.50 | 1.75 | 1.90 | 1.95 | 12.72 % | 2 | 6,196 |
| 7.00 | 0.80 | 0.90 | 0.87 | -2.25 % | 89 | 6,424 |
| 8.00 | 0.45 | 0.55 | 0.45 | -6.25 % | 244 | 6,547 |
| 9.00 | 0.25 | 0.30 | 0.28 | -9.68 % | 45 | 1,932 |
| 10.00 | 0.10 | 0.20 | 0.16 | -11.11 % | 52 | 4,762 |
| 11.00 | 0.10 | 0.15 | 0.12 | 20.00 % | 2 | 100 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 202 |
| 4.00 | 0.01 | 0.25 | 0.01 | 0.00 % | 0 | 888 |
| 4.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1,205 |
| 5.00 | 0.05 | 0.10 | 0.09 | 80.00 % | 200 | 1,420 |
| 5.50 | 0.10 | 0.20 | 0.12 | -7.69 % | 11 | 773 |
| 7.00 | 0.60 | 0.70 | 0.67 | -6.94 % | 191 | 2,143 |
| 8.00 | 0.80 | 1.35 | 1.25 | -16.67 % | 68 | 379 |
| 9.00 | 1.35 | 2.80 | 2.00 | -11.11 % | 20 | 418 |
| 10.00 | 2.45 | 4.10 | 2.93 | 22.08 % | 20 | 291 |
| 11.00 | 3.80 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
