
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 4.40 | 6.20 | 3.90 | 5.30 | 0.00 | 0.00 % | 0 | 13 | - |
3.00 | 3.90 | 5.80 | 3.60 | 4.85 | 0.00 | 0.00 % | 0 | 6 | - |
3.50 | 3.40 | 5.30 | 4.02 | 4.35 | 0.06 | 1.52 % | 1 | 10 | 15:40:17 |
4.00 | 2.90 | 4.80 | 3.20 | 3.85 | 0.84 | 35.59 % | 2 | 1 | 15:40:37 |
4.50 | 2.40 | 4.20 | 2.72 | 3.30 | 0.82 | 43.16 % | 1 | 3 | 15:41:13 |
5.00 | 1.35 | 2.30 | 1.85 | 1.825 | 0.85 | 85.00 % | 5 | 10 | 11:56:43 |
5.50 | 1.40 | 1.75 | 1.45 | 1.575 | 0.89 | 158.93 % | 2 | 13 | 11:06:00 |
6.00 | 0.35 | 1.05 | 0.93 | 0.70 | 0.68 | 272.00 % | 490 | 512 | 15:08:52 |
6.50 | 0.40 | 0.55 | 0.50 | 0.475 | 0.41 | 455.56 % | 221 | 456 | 15:55:44 |
7.00 | 0.05 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00 % | 229 | 1,519 | 15:53:32 |
7.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 80 | 703 | 14:37:26 |
8.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 13 | 561 | 15:52:31 |
8.50 | 0.02 | 0.05 | 0.03 | 0.035 | 0.01 | 50.00 % | 5 | 1,851 | 10:22:00 |
9.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 182 | - |
9.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 36 | - |
10.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 58 | - |
10.50 | 0.03 | 2.15 | 0.03 | 1.09 | 0.00 | 0.00 % | 0 | 17 | - |
11.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 15 | - |
11.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 6 | - |
3.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
3.50 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 5 | - |
4.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 6 | - |
4.50 | 0.30 | 2.15 | 0.30 | 1.225 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.02 | 0.55 | 0.02 | 0.285 | 0.00 | 0.00 % | 0 | 513 | - |
6.00 | 0.15 | 0.05 | 0.01 | 0.10 | -0.14 | -93.33 % | 61 | 847 | 14:24:52 |
6.50 | 0.05 | 0.05 | 0.01 | 0.05 | -0.36 | -97.30 % | 275 | 571 | 14:40:28 |
7.00 | 0.05 | 0.10 | 0.13 | 0.075 | -0.72 | -84.71 % | 62 | 395 | 14:43:00 |
7.50 | 0.40 | 1.30 | 0.55 | 0.85 | -0.72 | -56.69 % | 83 | 123 | 15:28:47 |
8.00 | 0.35 | 3.10 | 1.02 | 1.725 | -0.95 | -48.22 % | 395 | 436 | 14:18:37 |
8.50 | 0.85 | 3.60 | 2.04 | 2.225 | 0.00 | 0.00 % | 0 | 81 | - |
9.00 | 1.70 | 4.10 | 1.95 | 2.90 | 0.00 | 0.00 % | 0 | 59 | - |
9.50 | 1.85 | 4.60 | 3.07 | 3.225 | 0.00 | 0.00 % | 0 | 3 | - |
10.00 | 2.30 | 5.00 | 3.70 | 3.65 | 0.00 | 0.00 % | 0 | 73 | - |
10.50 | 3.30 | 5.60 | 3.70 | 4.45 | 0.25 | 7.25 % | 6 | 8 | 14:01:16 |
11.00 | 3.80 | 5.20 | 2.16 | 4.50 | 0.00 | 0.00 % | 0 | 47 | - |
11.50 | 4.30 | 6.60 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions