
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 4.40 | 5.60 | 6.50 | 5.00 | 0.00 | 0.00 % | 0 | 17 | - |
2.50 | 3.90 | 5.10 | 5.65 | 4.50 | 0.00 | 0.00 % | 0 | 8 | - |
3.00 | 3.40 | 4.60 | 3.80 | 4.00 | 0.00 | 0.00 % | 0 | 22 | - |
3.50 | 2.90 | 4.00 | 3.03 | 3.45 | 0.00 | 0.00 % | 0 | 5 | - |
4.00 | 2.85 | 3.30 | 2.30 | 3.075 | 0.00 | 0.00 % | 0 | 55 | - |
4.50 | 1.45 | 2.50 | 1.70 | 1.975 | 0.00 | 0.00 % | 0 | 209 | - |
5.00 | 1.90 | 2.05 | 2.10 | 1.975 | 0.25 | 13.51 % | 4 | 5,036 | 09:39:11 |
5.50 | 0.45 | 1.50 | 1.38 | 0.975 | 0.13 | 10.40 % | 2 | 457 | 12:45:43 |
6.00 | 0.05 | 1.05 | 1.05 | 0.55 | 0.00 | 0.00 % | 9 | 1,922 | 12:05:21 |
6.50 | 0.55 | 0.65 | 0.55 | 0.60 | -0.15 | -21.43 % | 25 | 2,098 | 12:31:25 |
7.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.09 | -23.08 % | 444 | 2,455 | 15:59:17 |
7.50 | 0.10 | 0.15 | 0.12 | 0.125 | -0.09 | -42.86 % | 176 | 649 | 15:41:53 |
8.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.08 | -57.14 % | 1,823 | 4,341 | 15:43:35 |
8.50 | 0.05 | 0.05 | 0.03 | 0.05 | -0.04 | -57.14 % | 178 | 306 | 12:45:44 |
9.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 32 | 1,707 | 14:10:58 |
9.50 | 0.17 | 0.75 | 0.17 | 0.46 | 0.00 | 0.00 % | 0 | 5 | - |
10.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 1 | 3,948 | 12:53:08 |
10.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1,531 | - |
11.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 1 | - |
2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 43 | - |
3.50 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 84 | - |
4.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 178 | - |
4.50 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 1,173 | - |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 486 | - |
5.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 1 | 871 | 15:58:15 |
6.00 | 0.05 | 0.10 | 0.04 | 0.075 | -0.05 | -55.56 % | 26 | 2,146 | 15:12:28 |
6.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.33 % | 43 | 542 | 15:52:47 |
7.00 | 0.25 | 0.35 | 0.31 | 0.30 | -0.06 | -16.22 % | 69 | 2,957 | 15:58:15 |
7.50 | 0.60 | 0.70 | 0.66 | 0.65 | -0.08 | -10.81 % | 2 | 858 | 11:43:52 |
8.00 | 1.05 | 1.25 | 1.00 | 1.15 | -0.15 | -13.04 % | 56 | 1,914 | 15:04:01 |
8.50 | 1.50 | 1.60 | 2.56 | 1.55 | 0.00 | 0.00 % | 0 | 30 | - |
9.00 | 2.00 | 2.10 | 2.00 | 2.05 | -0.08 | -3.85 % | 1 | 2,189 | 15:01:02 |
9.50 | 2.35 | 2.75 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.00 | 3.10 | 3.62 | 3.05 | 0.00 | 0.00 % | 0 | 301 | - |
10.50 | 2.65 | 4.70 | 0.00 | 3.675 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 3.90 | 4.10 | 2.45 | 4.00 | 0.00 | 0.00 % | 0 | 53 | - |
11.50 | 4.50 | 4.60 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions