Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 3.90 | 6.20 | 4.65 | 5.05 | 0.00 | 0.00 % | 0 | 12 | - |
3.00 | 3.40 | 5.70 | 4.44 | 4.55 | 0.00 | 0.00 % | 0 | 4 | - |
3.50 | 2.95 | 5.10 | 3.96 | 4.025 | 0.00 | 0.00 % | 0 | 10 | - |
4.00 | 2.40 | 3.40 | 3.80 | 2.90 | 0.00 | 0.00 % | 0 | 1 | - |
4.50 | 1.90 | 2.65 | 3.25 | 2.275 | 0.00 | 0.00 % | 0 | 3 | - |
5.00 | 1.45 | 2.10 | 2.35 | 1.775 | 0.00 | 0.00 % | 0 | 10 | - |
5.50 | 0.95 | 1.40 | 2.00 | 1.175 | 0.00 | 0.00 % | 0 | 12 | - |
6.00 | 0.60 | 0.70 | 0.69 | 0.65 | -0.36 | -34.29 % | 79 | 7 | 10:01:36 |
6.50 | 0.35 | 0.40 | 0.36 | 0.375 | -0.26 | -41.94 % | 143 | 92 | 10:05:03 |
7.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.25 | -55.56 % | 27 | 269 | 09:57:38 |
7.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.17 | -62.96 % | 105 | 625 | 09:39:08 |
8.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.08 | -61.54 % | 27 | 405 | 10:04:10 |
8.50 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 1,905 | 2,220 | 10:07:02 |
9.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 182 | - |
9.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 37 | - |
10.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 58 | - |
10.50 | 0.13 | 0.45 | 0.13 | 0.29 | 0.00 | 0.00 % | 0 | 17 | - |
11.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 15 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 5 | - |
3.00 | 0.29 | 0.05 | 0.29 | 0.17 | 0.00 | 0.00 % | 0 | 1 | - |
3.50 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 5 | - |
4.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.10 | 0.06 | 0.06 | 0.00 | 0.00 % | 10 | 0 | 09:52:27 |
6.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.02 | 25.00 % | 50 | 45 | 09:51:52 |
6.50 | 0.30 | 0.35 | 0.33 | 0.325 | 0.16 | 94.12 % | 35 | 719 | 10:07:25 |
7.00 | 0.65 | 0.70 | 0.60 | 0.675 | 0.23 | 62.16 % | 206 | 836 | 09:52:15 |
7.50 | 1.05 | 1.10 | 0.60 | 1.075 | 0.00 | 0.00 % | 0 | 138 | - |
8.00 | 1.50 | 1.60 | 1.05 | 1.55 | 0.00 | 0.00 % | 0 | 1,017 | - |
8.50 | 1.90 | 2.10 | 1.65 | 2.00 | 0.00 | 0.00 % | 0 | 115 | - |
9.00 | 2.35 | 2.60 | 1.95 | 2.475 | 0.00 | 0.00 % | 0 | 77 | - |
9.50 | 2.90 | 3.30 | 2.50 | 3.10 | 0.00 | 0.00 % | 0 | 3 | - |
10.00 | 3.40 | 3.60 | 3.30 | 3.50 | 0.15 | 4.76 % | 1 | 446 | 09:48:43 |
10.50 | 3.90 | 5.90 | 3.45 | 4.90 | 0.00 | 0.00 % | 0 | 21 | - |
11.00 | 4.40 | 6.40 | 2.16 | 5.40 | 0.00 | 0.00 % | 0 | 47 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions