Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 3.90 | 4.10 | 4.11 | 4.00 | -0.54 | -11.61 % | 1 | 12 | 12:14:08 |
3.00 | 3.40 | 3.60 | 3.69 | 3.50 | -0.75 | -16.89 % | 1 | 4 | 12:14:08 |
3.50 | 2.90 | 3.20 | 3.96 | 3.05 | 0.00 | 0.00 % | 0 | 10 | - |
4.00 | 2.40 | 2.75 | 3.80 | 2.575 | 0.00 | 0.00 % | 0 | 1 | - |
4.50 | 1.85 | 2.55 | 3.25 | 2.20 | 0.00 | 0.00 % | 0 | 3 | - |
5.00 | 1.45 | 1.50 | 1.55 | 1.475 | -0.80 | -34.04 % | 5 | 10 | 12:07:28 |
5.50 | 0.95 | 1.05 | 2.00 | 1.00 | 0.00 | 0.00 % | 0 | 12 | - |
6.00 | 0.60 | 0.65 | 0.65 | 0.625 | -0.40 | -38.10 % | 179 | 7 | 10:27:56 |
6.50 | 0.30 | 0.40 | 0.40 | 0.35 | -0.22 | -35.48 % | 394 | 92 | 12:01:11 |
7.00 | 0.15 | 0.20 | 0.22 | 0.175 | -0.23 | -51.11 % | 237 | 269 | 11:55:40 |
7.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.22 | -81.48 % | 125 | 625 | 12:21:05 |
8.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.08 | -61.54 % | 42 | 405 | 12:34:23 |
8.50 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 1,908 | 2,220 | 10:56:32 |
9.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 182 | - |
9.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 37 | - |
10.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 58 | - |
10.50 | 0.13 | 0.45 | 0.13 | 0.29 | 0.00 | 0.00 % | 0 | 17 | - |
11.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 15 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 5 | - |
3.00 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00 % | 0 | 1 | - |
3.50 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 5 | - |
4.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.30 | 0.15 | 0.30 | 0.225 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.10 | 0.06 | 0.06 | 0.00 | 0.00 % | 10 | 0 | 09:52:27 |
6.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.07 | 87.50 % | 147 | 45 | 10:32:51 |
6.50 | 0.35 | 0.40 | 0.32 | 0.375 | 0.15 | 88.24 % | 35 | 719 | 11:33:17 |
7.00 | 0.70 | 0.75 | 0.68 | 0.725 | 0.31 | 83.78 % | 231 | 836 | 12:36:11 |
7.50 | 1.10 | 1.15 | 0.60 | 1.125 | 0.00 | 0.00 % | 0 | 138 | - |
8.00 | 1.55 | 1.65 | 1.60 | 1.60 | 0.55 | 52.38 % | 4 | 1,017 | 11:09:24 |
8.50 | 2.05 | 2.10 | 2.04 | 2.075 | 0.39 | 23.64 % | 30 | 115 | 10:24:59 |
9.00 | 2.50 | 2.60 | 1.95 | 2.55 | 0.00 | 0.00 % | 0 | 77 | - |
9.50 | 3.00 | 3.10 | 3.07 | 3.05 | 0.57 | 22.80 % | 1 | 3 | 12:14:38 |
10.00 | 3.50 | 3.60 | 3.47 | 3.55 | 0.32 | 10.16 % | 2 | 446 | 12:14:38 |
10.50 | 3.90 | 5.80 | 3.45 | 4.85 | 0.00 | 0.00 % | 0 | 21 | - |
11.00 | 4.40 | 6.20 | 2.16 | 5.30 | 0.00 | 0.00 % | 0 | 47 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions