We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.30 | Volume | 476 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 782 | Day's Range | 0.30 - 0.40 |
| Open | 0.35 | Prev Close | 0.30 | Last Trade | 7/03/2024 12:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 24.20 | 28.10 | 23.50 | 0.00 % | 0 | 51 |
| 150.00 | 20.10 | 23.20 | 32.60 | 0.00 % | 0 | 113 |
| 155.00 | 14.50 | 18.50 | 27.78 | 0.00 % | 0 | 88 |
| 160.00 | 11.50 | 14.10 | 12.70 | 0.00 % | 0 | 459 |
| 165.00 | 7.80 | 8.70 | 8.97 | 0.00 % | 0 | 71 |
| 170.00 | 4.90 | 5.40 | 5.14 | -23.28 % | 19 | 405 |
| 175.00 | 2.80 | 3.30 | 3.31 | -2.07 % | 11 | 80 |
| 180.00 | 1.50 | 1.85 | 1.90 | -2.56 % | 14 | 2,065 |
| 185.00 | 0.70 | 1.00 | 1.06 | 1.92 % | 11 | 250 |
| 190.00 | 0.40 | 0.55 | 0.50 | -12.28 % | 8 | 344 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.05 | 2.20 | 0.20 | 0.00 % | 0 | 219 |
| 150.00 | 0.10 | 0.45 | 0.24 | -4.00 % | 1 | 502 |
| 155.00 | 0.40 | 0.65 | 0.45 | -33.82 % | 2 | 193 |
| 160.00 | 1.05 | 1.25 | 1.00 | -13.04 % | 3 | 249 |
| 165.00 | 2.25 | 2.60 | 2.20 | 4.76 % | 20 | 292 |
| 170.00 | 4.20 | 4.60 | 4.14 | -1.43 % | 2 | 188 |
| 175.00 | 7.10 | 7.40 | 6.50 | 1.56 % | 8 | 231 |
| 180.00 | 9.10 | 12.80 | 10.00 | 0.00 % | 0 | 476 |
| 185.00 | 13.30 | 17.30 | 13.50 | 0.75 % | 5 | 432 |
| 190.00 | 18.50 | 22.10 | 19.64 | -3.25 % | 21 | 231 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
