We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.75 | Volume | 2 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 2.10 | Open Interest | 178 | Day's Range | 1.74 - 2.00 |
| Open | 2.00 | Prev Close | 1.88 | Last Trade | 7/25/2024 12:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 25.60 | 28.70 | 34.45 | 0.00 % | 0 | 2 |
| 150.00 | 21.90 | 23.70 | 18.85 | 0.00 % | 0 | 57 |
| 155.00 | 17.90 | 18.80 | 12.65 | 0.00 % | 0 | 223 |
| 160.00 | 13.70 | 14.40 | 12.90 | 0.00 % | 0 | 81 |
| 165.00 | 9.90 | 10.60 | 9.50 | 1.06 % | 2 | 145 |
| 170.00 | 7.00 | 7.50 | 6.00 | -22.08 % | 6 | 134 |
| 175.00 | 4.60 | 5.00 | 4.40 | -2.87 % | 35 | 151 |
| 180.00 | 2.90 | 3.20 | 3.40 | 14.09 % | 3 | 168 |
| 185.00 | 1.75 | 2.10 | 1.74 | -7.45 % | 2 | 178 |
| 190.00 | 1.00 | 1.25 | 1.00 | -16.67 % | 14 | 317 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.25 | 0.65 | 0.80 | 0.00 % | 0 | 48 |
| 150.00 | 0.45 | 0.65 | 0.65 | 27.45 % | 1 | 135 |
| 155.00 | 0.90 | 1.05 | 1.37 | 22.32 % | 1 | 165 |
| 160.00 | 1.65 | 1.90 | 2.20 | 0.00 % | 0 | 165 |
| 165.00 | 2.90 | 3.20 | 3.35 | 0.00 % | 0 | 467 |
| 170.00 | 4.80 | 5.10 | 5.20 | 1.96 % | 2 | 120 |
| 175.00 | 7.40 | 7.80 | 7.40 | 0.00 % | 0 | 93 |
| 180.00 | 10.60 | 11.20 | 11.00 | 3.77 % | 3 | 98 |
| 185.00 | 14.30 | 15.10 | 20.55 | 0.00 % | 0 | 131 |
| 190.00 | 18.50 | 19.70 | 24.07 | 0.00 % | 0 | 83 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
