We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 41.70 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 45.50 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 41.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 29.80 | 32.20 | 27.65 | 0.00 % | 0 | 99 |
| 175.00 | 26.10 | 28.20 | 25.50 | 2.00 % | 6 | 57 |
| 180.00 | 22.70 | 24.40 | 24.40 | 10.41 % | 2 | 91 |
| 185.00 | 19.60 | 21.00 | 18.90 | 0.00 % | 0 | 48 |
| 190.00 | 16.80 | 17.90 | 16.41 | 15.16 % | 25 | 88 |
| 195.00 | 14.00 | 14.90 | 13.74 | 17.44 % | 75 | 164 |
| 200.00 | 11.90 | 12.30 | 12.33 | 27.11 % | 206 | 274 |
| 210.00 | 8.10 | 8.50 | 8.40 | 42.37 % | 108 | 215 |
| 220.00 | 5.10 | 5.50 | 5.43 | 55.14 % | 441 | 565 |
| 230.00 | 3.20 | 3.50 | 3.50 | 57.66 % | 109 | 222 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 2.50 | 2.75 | 2.60 | -5.45 % | 79 | 393 |
| 175.00 | 3.50 | 3.90 | 3.85 | -3.75 % | 36 | 330 |
| 180.00 | 5.00 | 5.50 | 5.30 | -5.53 % | 35 | 480 |
| 185.00 | 6.70 | 7.30 | 7.16 | -3.24 % | 93 | 474 |
| 190.00 | 8.70 | 9.30 | 9.22 | -2.95 % | 45 | 440 |
| 195.00 | 11.00 | 11.80 | 11.60 | -4.13 % | 52 | 302 |
| 200.00 | 13.60 | 14.50 | 14.50 | 3.50 % | 8 | 360 |
| 210.00 | 19.70 | 20.60 | 21.00 | 0.00 % | 0 | 367 |
| 220.00 | 26.60 | 28.60 | 23.30 | 0.00 % | 0 | 306 |
| 230.00 | 34.60 | 37.20 | 37.68 | 0.00 % | 0 | 89 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
