Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 29.50 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 31.70 | Open Interest | 93 | Day's Range | 31.15 - 31.15 |
| Open | 31.15 | Prev Close | 37.00 | Last Trade | 11/22/2024 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 29.50 | 31.70 | 31.15 | -15.81 % | 1 | 93 |
| 175.00 | 25.80 | 27.80 | 47.80 | 0.00 % | 0 | 55 |
| 180.00 | 21.70 | 23.80 | 21.52 | 0.00 % | 0 | 94 |
| 185.00 | 18.70 | 20.70 | 22.23 | 0.00 % | 0 | 48 |
| 190.00 | 15.40 | 17.50 | 17.20 | -4.44 % | 1 | 90 |
| 195.00 | 13.50 | 14.70 | 14.54 | 4.60 % | 4 | 101 |
| 200.00 | 10.30 | 12.30 | 12.13 | -2.57 % | 35 | 187 |
| 210.00 | 7.30 | 8.40 | 8.52 | -3.18 % | 5 | 218 |
| 220.00 | 5.20 | 5.50 | 5.40 | -2.70 % | 27 | 410 |
| 230.00 | 2.80 | 3.70 | 3.70 | -7.50 % | 11 | 155 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 3.30 | 3.80 | 3.50 | -7.89 % | 24 | 118 |
| 175.00 | 4.50 | 5.00 | 5.45 | 0.00 % | 0 | 263 |
| 180.00 | 5.90 | 6.50 | 7.05 | 0.00 % | 0 | 206 |
| 185.00 | 7.50 | 8.00 | 8.10 | -5.81 % | 3 | 453 |
| 190.00 | 9.40 | 11.50 | 9.85 | 14.53 % | 19 | 314 |
| 195.00 | 11.30 | 13.20 | 12.30 | -3.53 % | 7 | 216 |
| 200.00 | 14.10 | 16.80 | 14.50 | -7.64 % | 5 | 355 |
| 210.00 | 20.20 | 22.80 | 21.00 | -2.78 % | 9 | 363 |
| 220.00 | 27.60 | 29.50 | 24.80 | 0.00 % | 0 | 307 |
| 230.00 | 34.50 | 38.70 | 36.69 | 0.00 % | 0 | 93 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
