We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 101 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 107 | Day's Range | 0.40 - 0.60 |
| Open | 0.55 | Prev Close | 0.45 | Last Trade | 12/04/2024 13:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 29.00 | 31.40 | 27.65 | 0.00 % | 0 | 99 |
| 175.00 | 25.40 | 27.40 | 25.50 | 2.00 % | 6 | 57 |
| 180.00 | 22.10 | 23.50 | 23.00 | 4.07 % | 1 | 91 |
| 185.00 | 18.90 | 20.30 | 18.90 | 0.00 % | 0 | 48 |
| 190.00 | 16.30 | 17.30 | 16.41 | 15.16 % | 25 | 88 |
| 195.00 | 13.60 | 14.70 | 13.74 | 17.44 % | 75 | 164 |
| 200.00 | 11.60 | 12.20 | 11.60 | 19.59 % | 200 | 274 |
| 210.00 | 7.80 | 8.20 | 8.20 | 38.98 % | 104 | 215 |
| 220.00 | 5.20 | 5.50 | 5.27 | 50.57 % | 424 | 565 |
| 230.00 | 3.10 | 3.60 | 3.30 | 48.65 % | 108 | 222 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 2.60 | 3.00 | 2.75 | 0.00 % | 71 | 393 |
| 175.00 | 3.80 | 4.20 | 3.80 | -5.00 % | 32 | 330 |
| 180.00 | 5.20 | 5.80 | 5.70 | 1.60 % | 31 | 480 |
| 185.00 | 7.00 | 7.50 | 7.50 | 1.35 % | 91 | 474 |
| 190.00 | 9.10 | 9.90 | 9.50 | 0.00 % | 43 | 440 |
| 195.00 | 11.50 | 12.40 | 12.30 | 1.65 % | 51 | 302 |
| 200.00 | 14.10 | 15.10 | 14.50 | 3.50 % | 8 | 360 |
| 210.00 | 20.30 | 21.40 | 21.00 | 0.00 % | 0 | 367 |
| 220.00 | 27.30 | 29.70 | 23.30 | 0.00 % | 0 | 306 |
| 230.00 | 35.30 | 37.50 | 37.68 | 0.00 % | 0 | 89 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
