ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AVAV AeroVironment Inc

153.89
0.00 (0.00%)
Jan 01 2025 - Closed
Delayed by 15 minutes

AVAV Jan 17 2025 130 Put

0.60 0.14 (30.43%)
Bid 0.20 Volume 5 Exp. Date Jan 17 2025
Ask 0.55 Open Interest 26 Day's Range 0.60 - 0.60
Open 0.60 Prev Close 0.46 Last Trade 12/31/2024 13:15

AVAV Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
130.0031.6031.6031.600.00 %02
135.0021.2521.2521.250.00 %02
140.0015.1715.1715.170.00 %015
145.0010.6013.6012.201.67 %24
150.007.707.707.700.00 %045
155.005.005.005.000.00 %0115
160.002.853.203.15-16.22 %29168
165.001.901.901.900.00 %0214
170.000.751.101.20-9.77 %24393
175.000.450.600.60-14.29 %4336

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
130.000.600.600.600.00 %026
135.000.550.550.550.00 %073
140.001.151.151.150.00 %0180
145.001.571.571.570.00 %0520
150.003.303.303.300.00 %0296
155.005.305.305.300.00 %0263
160.008.408.408.400.00 %0207
165.0011.9011.9011.900.00 %0376
170.0016.1018.8016.3025.38 %8131
175.0021.3021.3021.300.00 %052