ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AVAV AeroVironment Inc

161.01
4.56 (2.91%)
Jan 03 2025 - Closed
Delayed by 15 minutes

AVAV Jan 17 2025 150 Put

1.30 -1.11 (-46.06%)
Bid 1.00 Volume 10 Exp. Date Jan 17 2025
Ask 2.20 Open Interest 311 Day's Range 1.30 - 1.60
Open 1.60 Prev Close 2.41 Last Trade 1/03/2025 15:26

AVAV Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
135.0025.3027.9021.250.00 %02
140.0020.7023.0020.000.00 %016
145.0015.6018.2012.200.00 %06
150.0010.3013.0011.4048.05 %144
155.006.908.907.6028.81 %7122
160.005.005.705.306.00 %6165
165.002.603.403.2048.84 %13218
170.001.401.901.5030.43 %6380
175.000.801.000.8511.84 %39342
180.000.150.650.5537.50 %42390

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
135.000.050.250.550.00 %075
140.000.050.550.40-6.98 %2181
145.000.450.700.75-46.43 %3521
150.001.002.201.30-46.06 %10311
155.002.002.502.55-43.33 %17266
160.003.804.604.24-41.11 %7207
165.006.407.108.20-31.09 %1371
170.009.0012.7016.300.00 %0129
175.0013.6016.6014.60-31.46 %152
180.0018.1020.4025.000.00 %061

Your Recent History

Delayed Upgrade Clock