Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Avadel Pharmaceuticals PLC (AVDL)
Avadel Pharmaceuticals PLC (AVDL) Options

AVDL Avadel Pharmaceuticals PLC

11.64

-0.38 (-3.16%)

Last Updated: 13:04:51

Delayed by 15 minutes

AVDL Nov 15 2024 15 Call

View Full AVDL Chain

0.04 0.00 (0.00%)

Bid	0.04	Volume	0	Exp. Date	Nov 15 2024
Ask	0.05	Open Interest	5,456	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.04	Last Trade	- -

AVDL Option Chain - Nov 15 2024

AVDL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.90	10.40	0.00	0.00 %	0	0
5.00	6.20	7.90	0.00	0.00 %	0	0
7.50	3.80	5.20	6.00	0.00 %	0	2
10.00	1.60	1.75	1.90	0.00 %	0	373
12.50	0.05	0.05	0.05	-50.00 %	59	555
15.00	0.04	0.05	0.04	0.00 %	0	5,456
17.50	0.08	0.05	0.08	0.00 %	0	1,061
20.00	0.05	0.05	0.05	0.00 %	0	51
22.50	0.10	0.05	0.10	0.00 %	0	3

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.05	0.05	0.05	0.00 %	0	50
7.50	0.10	0.05	0.10	0.00 %	0	20
10.00	0.04	0.05	0.04	0.00 %	0	339
12.50	0.80	0.95	0.84	52.73 %	224	1,916
15.00	3.30	3.50	2.60	0.00 %	0	36
17.50	5.10	6.40	4.10	0.00 %	0	1
20.00	7.00	9.50	4.30	0.00 %	0	0
22.50	8.80	12.50	0.00	0.00 %	0	0

Notting Hill 42

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions