Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Avadel Pharmaceuticals PLC (AVDL)
Avadel Pharmaceuticals PLC (AVDL) Options

AVDL Avadel Pharmaceuticals PLC

8.00

-2.86 (-26.34%)

After Hours

Last Updated: 16:47:49

Delayed by 15 minutes

AVDL Jan 17 2025 7.5 Call

View Full AVDL Chain

3.30 0.55 (20.00%)

Bid	3.10	Volume	9	Exp. Date	Jan 17 2025
Ask	3.30	Open Interest	133	Day's Range	3.30 - 3.59
Open	3.50	Prev Close	2.75	Last Trade	1/08/2025 15:59

AVDL Option Chain - Jan 17 2025

AVDL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.40	8.70	8.30	0.00 %	0	5
5.00	5.50	6.70	5.63	0.00 %	0	54
7.50	3.10	3.30	3.30	20.00 %	5	133
10.00	1.05	1.15	1.05	-13.93 %	746	4,804
12.50	0.30	0.35	0.33	-5.71 %	514	14,327
15.00	0.05	0.15	0.13	0.00 %	0	2,322
17.50	0.02	0.05	0.02	0.00 %	0	22,673

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.10	0.05	0.10	0.00 %	0	1
5.00	0.31	0.75	0.31	0.00 %	0	3
7.50	0.10	0.10	0.10	-68.75 %	30	257
10.00	0.35	0.45	0.43	30.30 %	193	10,445
12.50	2.05	2.20	1.95	-2.50 %	47	428
15.00	4.10	4.90	4.20	-8.70 %	30	65
17.50	6.00	6.90	7.10	0.00 %	0	43

Asia Broadband (PK)

Health Advance (PK)

KULR Technology

Kraig Biocraft Laborator... (QB)

GBT Technologies (PK)

North Bay Resources (PK)

TPT Global Tech (CE)

Decentral Life (PK)

Accredited Solutions (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions