Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Avadel Pharmaceuticals PLC (AVDL)
Avadel Pharmaceuticals PLC (AVDL) Options

AVDL Avadel Pharmaceuticals PLC

10.69

0.00 (0.00%)

Jan 08 2025 - Closed

Delayed by 15 minutes

AVDL Jan 17 2025 30 Put

View Full AVDL Chain

15.78 0.00 (0.00%)

Bid	17.60	Volume	0	Exp. Date	Jan 17 2025
Ask	20.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	15.78	Last Trade	- -

AVDL Option Chain - Jan 17 2025

AVDL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.40	8.70	8.30	0.00 %	0	5
5.00	5.50	6.70	5.63	0.00 %	0	54
7.50	3.10	3.30	3.30	20.00 %	5	133
10.00	1.05	1.15	1.05	-13.93 %	746	4,804
12.50	0.30	0.35	0.33	-5.71 %	514	14,327
15.00	0.05	0.15	0.13	0.00 %	0	2,322
17.50	0.02	0.25	0.02	0.00 %	0	22,673
20.00	0.08	0.10	0.08	0.00 %	0	3,434

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.10	0.05	0.10	0.00 %	0	1
5.00	0.31	0.75	0.31	0.00 %	0	3
7.50	0.10	0.10	0.10	-68.75 %	30	257
10.00	0.35	0.45	0.43	30.30 %	193	10,445
12.50	2.05	2.20	1.95	-2.50 %	47	428
15.00	4.10	4.90	4.20	-8.70 %	30	65
17.50	6.00	6.90	7.10	0.00 %	0	43
20.00	8.50	10.20	4.10	0.00 %	0	383

Leggett & Platt

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions