Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Broadcom Inc (AVGO)
Broadcom Inc (AVGO) Options

AVGO Broadcom Inc

163.31

-0.63 (-0.38%)

Pre Market

Last Updated: 04:53:23

Delayed by 15 minutes

AVGO Nov 22 2024 150 Call

View Full AVGO Chain

14.05 2.40 (20.60%)

Bid	13.85	Volume	51	Exp. Date	Nov 22 2024
Ask	14.50	Open Interest	121	Day's Range	11.20 - 15.83
Open	11.20	Prev Close	11.65	Last Trade	11/21/2024 15:58

AVGO Option Chain - Nov 22 2024

AVGO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
150.00	13.85	14.50	14.05	20.60 %	51	121
152.50	11.10	11.95	12.70	22.71 %	4	78
155.00	8.85	9.25	8.55	18.26 %	107	204
157.50	6.05	6.80	7.75	12.32 %	67	165
160.00	3.85	4.45	4.40	-15.87 %	764	770
162.50	2.37	2.45	2.47	-32.70 %	2,874	1,536
165.00	1.09	1.13	1.11	-55.24 %	7,218	4,597
167.50	0.40	0.43	0.41	-74.85 %	8,307	3,575
170.00	0.12	0.14	0.13	-87.13 %	11,972	6,371
172.50	0.04	0.05	0.05	-92.31 %	8,916	4,803

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
150.00	0.01	0.02	0.01	-95.65 %	1,257	5,962
152.50	0.01	0.03	0.01	-97.22 %	520	1,631
155.00	0.03	0.05	0.03	-95.16 %	1,910	3,189
157.50	0.09	0.11	0.10	-90.29 %	1,837	3,038
160.00	0.30	0.31	0.30	-82.25 %	3,576	3,550
162.50	0.86	0.90	0.85	-67.68 %	2,533	2,218
165.00	2.04	2.13	1.91	-51.77 %	2,010	3,423
167.50	3.75	4.70	3.67	-33.27 %	508	2,401
170.00	5.95	6.95	6.05	-18.24 %	762	1,946
172.50	8.25	9.05	8.40	-18.29 %	303	1,691

Global Developments (PK)

TPT Global Tech (PK)

Digital Brand Media and ... (PK)

Apple Rush (PK)

Anavex Life Sciences

Sincerity Applied Materi... (PK)

ERHC Energy (CE)

Quantum Computing

Enzolytics (PK)

Moon Equity (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions