Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Broadcom Inc (AVGO)
Broadcom Inc (AVGO) Options

AVGO Broadcom Inc

163.90

0.65 (0.40%)

Nov 21 2024 - Closed

Delayed by 15 minutes

AVGO Nov 22 2024 157.5 Put

View Full AVGO Chain

0.10 -0.93 (-90.29%)

Bid	0.09	Volume	1,837	Exp. Date	Nov 22 2024
Ask	0.11	Open Interest	3,038	Day's Range	0.07 - 0.75
Open	0.16	Prev Close	1.03	Last Trade	11/21/2024 15:54

AVGO Option Chain - Nov 22 2024

AVGO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
152.50	11.10	11.95	12.70	22.71 %	4	78
155.00	8.85	9.25	8.55	18.26 %	107	204
157.50	6.05	6.80	7.75	12.32 %	67	165
160.00	3.85	4.45	4.40	-15.87 %	749	770
162.50	2.37	2.45	2.47	-32.70 %	2,874	1,536
165.00	1.09	1.13	1.11	-55.24 %	7,218	4,597
167.50	0.40	0.43	0.41	-74.85 %	8,307	3,575
170.00	0.12	0.14	0.13	-87.13 %	11,731	6,371
172.50	0.04	0.05	0.05	-92.31 %	8,916	4,803
175.00	0.02	0.03	0.02	-94.59 %	8,044	8,517

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
152.50	0.01	0.03	0.01	-97.22 %	520	1,631
155.00	0.03	0.05	0.03	-95.16 %	1,910	3,189
157.50	0.09	0.11	0.10	-90.29 %	1,728	3,038
160.00	0.30	0.31	0.30	-82.25 %	3,596	3,550
162.50	0.86	0.90	0.85	-67.68 %	2,592	2,218
165.00	2.04	2.13	1.91	-51.77 %	2,059	3,423
167.50	3.75	4.70	3.67	-33.27 %	508	2,401
170.00	5.95	6.95	6.05	-18.24 %	762	1,946
172.50	8.25	9.05	8.40	-18.29 %	325	1,691
175.00	10.75	11.30	10.78	-16.24 %	1,006	929

Global Developments (PK)

TPT Global Tech (PK)

Digital Brand Media and ... (PK)

Apple Rush (PK)

ERHC Energy (CE)

Sincerity Applied Materi... (PK)

Anavex Life Sciences

Quantum Computing

Enzolytics (PK)

Moon Equity (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions