Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.25 | Volume | 624 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 5.60 | Open Interest | 6,233 | Day's Range | 2.97 - 7.36 |
| Open | 3.42 | Prev Close | 1.71 | Last Trade | 11/27/2024 15:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 149.00 | 10.00 | 10.90 | 15.45 | 0.00 % | 0 | 68 |
| 150.00 | 9.50 | 9.85 | 9.13 | -32.52 % | 8 | 147 |
| 152.50 | 7.15 | 7.65 | 5.63 | -49.28 % | 11 | 73 |
| 155.00 | 4.65 | 5.50 | 4.50 | -55.45 % | 333 | 254 |
| 157.50 | 2.50 | 2.59 | 2.40 | -58.41 % | 1,166 | 141 |
| 160.00 | 0.92 | 0.96 | 0.95 | -80.00 % | 6,474 | 724 |
| 162.50 | 0.26 | 0.29 | 0.27 | -91.48 % | 5,317 | 1,245 |
| 165.00 | 0.08 | 0.09 | 0.07 | -95.76 % | 4,420 | 2,936 |
| 167.50 | 0.02 | 0.03 | 0.02 | -97.33 % | 4,284 | 5,399 |
| 170.00 | 0.01 | 0.02 | 0.02 | -93.55 % | 3,507 | 5,229 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 149.00 | 0.01 | 0.03 | 0.02 | -50.00 % | 16 | 953 |
| 150.00 | 0.02 | 0.03 | 0.03 | 0.00 % | 976 | 5,181 |
| 152.50 | 0.04 | 0.05 | 0.05 | -16.67 % | 756 | 5,813 |
| 155.00 | 0.09 | 0.11 | 0.11 | 37.50 % | 9,544 | 3,897 |
| 157.50 | 0.33 | 0.36 | 0.34 | 142.86 % | 8,144 | 5,990 |
| 160.00 | 1.22 | 1.28 | 1.31 | 309.37 % | 4,176 | 3,544 |
| 162.50 | 2.96 | 3.25 | 3.17 | 328.38 % | 1,255 | 1,917 |
| 165.00 | 5.25 | 5.60 | 5.45 | 218.71 % | 620 | 6,233 |
| 167.50 | 7.75 | 8.05 | 7.90 | 132.35 % | 487 | 1,200 |
| 170.00 | 10.25 | 11.35 | 10.86 | 91.53 % | 2,311 | 1,415 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
