We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.45 | Volume | 373 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Ask | 3.60 | Open Interest | 1,189 | Day's Range | 3.45 - 6.45 |
| Open | 6.45 | Prev Close | 4.45 | Last Trade | 12/03/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 13.05 | 13.60 | 12.18 | 3.31 % | 32 | 500 |
| 157.50 | 10.70 | 11.15 | 10.35 | 3.50 % | 120 | 1,618 |
| 160.00 | 8.40 | 8.75 | 8.70 | 17.57 % | 632 | 1,375 |
| 162.50 | 6.25 | 6.55 | 6.38 | 20.38 % | 113 | 1,480 |
| 165.00 | 4.35 | 4.60 | 4.55 | 22.97 % | 1,223 | 3,874 |
| 167.50 | 2.89 | 3.00 | 2.94 | 21.49 % | 2,879 | 2,926 |
| 170.00 | 1.76 | 1.80 | 1.76 | 13.55 % | 8,929 | 7,800 |
| 172.50 | 0.99 | 1.04 | 1.04 | 9.47 % | 4,067 | 3,929 |
| 175.00 | 0.53 | 0.56 | 0.53 | -7.02 % | 3,602 | 5,461 |
| 177.50 | 0.28 | 0.29 | 0.28 | -17.65 % | 4,796 | 11,020 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.10 | 0.11 | 0.11 | -31.25 % | 853 | 3,168 |
| 157.50 | 0.17 | 0.19 | 0.17 | -48.48 % | 895 | 1,486 |
| 160.00 | 0.32 | 0.42 | 0.33 | -48.44 % | 1,815 | 3,086 |
| 162.50 | 0.63 | 0.66 | 0.64 | -45.30 % | 3,612 | 2,034 |
| 165.00 | 1.20 | 1.40 | 1.20 | -41.46 % | 1,360 | 2,332 |
| 167.50 | 2.14 | 2.24 | 2.18 | -31.88 % | 1,016 | 981 |
| 170.00 | 3.45 | 3.60 | 3.50 | -21.35 % | 373 | 1,189 |
| 172.50 | 4.35 | 5.90 | 5.70 | -15.18 % | 59 | 170 |
| 175.00 | 7.15 | 7.55 | 8.44 | 2.93 % | 88 | 772 |
| 177.50 | 9.25 | 9.90 | 10.67 | -2.11 % | 41 | 136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
