We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.39 | Volume | 604 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.41 | Open Interest | 1,388 | Day's Range | 0.40 - 0.75 |
| Open | 0.69 | Prev Close | 1.58 | Last Trade | 12/23/2024 10:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.50 | 14.20 | 14.50 | 14.75 | 156.52 % | 20 | 348 |
| 220.00 | 12.00 | 12.45 | 12.55 | 178.89 % | 571 | 2,433 |
| 222.50 | 10.00 | 10.25 | 9.92 | 179.44 % | 489 | 1,087 |
| 225.00 | 8.10 | 8.35 | 8.23 | 233.20 % | 3,819 | 4,830 |
| 227.50 | 6.45 | 6.65 | 6.50 | 225.00 % | 2,659 | 1,427 |
| 230.00 | 5.00 | 5.20 | 5.12 | 361.26 % | 13,426 | 5,222 |
| 232.50 | 3.85 | 4.00 | 3.90 | 319.35 % | 4,217 | 2,058 |
| 235.00 | 2.90 | 2.97 | 2.91 | 385.00 % | 14,641 | 7,710 |
| 237.50 | 2.15 | 2.19 | 2.15 | 338.78 % | 2,418 | 1,528 |
| 240.00 | 1.58 | 1.63 | 1.60 | 321.05 % | 10,891 | 7,980 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.50 | 0.73 | 0.77 | 0.77 | -74.16 % | 499 | 1,095 |
| 220.00 | 1.03 | 1.08 | 1.06 | -72.47 % | 2,999 | 16,090 |
| 222.50 | 1.46 | 1.52 | 1.47 | -72.00 % | 1,490 | 2,954 |
| 225.00 | 2.07 | 2.14 | 2.10 | -66.67 % | 2,904 | 2,349 |
| 227.50 | 2.89 | 2.97 | 2.92 | -66.40 % | 1,305 | 1,160 |
| 230.00 | 3.90 | 4.00 | 4.00 | -63.64 % | 2,117 | 2,207 |
| 232.50 | 5.20 | 5.40 | 5.45 | -59.48 % | 377 | 989 |
| 235.00 | 6.75 | 6.95 | 6.76 | -55.58 % | 205 | 1,846 |
| 237.50 | 8.45 | 8.70 | 9.10 | -32.09 % | 153 | 1,008 |
| 240.00 | 10.40 | 10.65 | 11.00 | -45.05 % | 139 | 1,357 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
