We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.40 | Volume | 375 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 13.20 | Open Interest | 876 | Day's Range | 6.60 - 13.90 |
| Open | 13.90 | Prev Close | 15.50 | Last Trade | 12/20/2024 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 212.50 | 9.20 | 10.25 | 9.00 | 0.56 % | 78 | 134 |
| 215.00 | 7.00 | 8.75 | 7.69 | 1.59 % | 298 | 777 |
| 217.50 | 5.80 | 6.65 | 5.75 | -6.50 % | 576 | 561 |
| 220.00 | 4.30 | 5.00 | 4.50 | -8.16 % | 3,337 | 2,219 |
| 222.50 | 2.80 | 4.10 | 3.55 | -7.79 % | 2,713 | 771 |
| 225.00 | 2.31 | 2.77 | 2.47 | -17.67 % | 16,121 | 2,094 |
| 227.50 | 1.50 | 2.00 | 2.00 | -15.25 % | 3,152 | 844 |
| 230.00 | 1.10 | 1.40 | 1.11 | -37.99 % | 17,459 | 3,360 |
| 232.50 | 0.75 | 1.06 | 0.93 | -34.97 % | 3,973 | 2,026 |
| 235.00 | 0.51 | 0.79 | 0.60 | -43.93 % | 15,428 | 4,139 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 212.50 | 1.33 | 1.82 | 1.58 | -54.86 % | 1,628 | 1,056 |
| 215.00 | 1.98 | 2.30 | 2.25 | -48.86 % | 2,721 | 1,715 |
| 217.50 | 2.37 | 3.20 | 2.98 | -45.42 % | 1,587 | 835 |
| 220.00 | 3.60 | 4.20 | 3.85 | -42.96 % | 6,118 | 17,837 |
| 222.50 | 4.60 | 5.50 | 5.25 | -36.75 % | 3,983 | 1,998 |
| 225.00 | 6.30 | 7.50 | 6.30 | -35.71 % | 3,824 | 1,943 |
| 227.50 | 7.90 | 9.35 | 8.69 | -25.73 % | 1,951 | 1,099 |
| 230.00 | 9.50 | 11.00 | 11.00 | -18.46 % | 1,446 | 2,067 |
| 232.50 | 11.40 | 13.20 | 13.45 | -13.23 % | 375 | 876 |
| 235.00 | 14.05 | 15.95 | 15.22 | -14.73 % | 685 | 1,857 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
