
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
184.00 | 13.05 | 13.50 | 13.12 | 13.275 | 2.72 | 26.15 % | 50 | 909 | 3/14/2025 |
185.00 | 12.30 | 12.65 | 12.40 | 12.475 | 2.42 | 24.25 % | 272 | 2,320 | 3/14/2025 |
186.00 | 11.50 | 11.75 | 11.20 | 11.625 | 2.05 | 22.40 % | 43 | 837 | 3/14/2025 |
187.50 | 10.35 | 10.65 | 10.15 | 10.50 | 2.05 | 25.31 % | 125 | 1,096 | 3/14/2025 |
188.00 | 10.00 | 10.20 | 9.68 | 10.10 | 2.03 | 26.54 % | 93 | 1,103 | 3/14/2025 |
190.00 | 8.60 | 8.80 | 8.80 | 8.70 | 1.75 | 24.82 % | 1,023 | 5,711 | 3/14/2025 |
192.00 | 7.30 | 7.55 | 7.15 | 7.425 | 1.20 | 20.17 % | 263 | 1,072 | 3/14/2025 |
192.50 | 7.00 | 7.20 | 7.10 | 7.10 | 1.55 | 27.93 % | 543 | 730 | 3/14/2025 |
194.00 | 6.15 | 6.30 | 6.20 | 6.225 | 1.17 | 23.26 % | 405 | 1,671 | 3/14/2025 |
195.00 | 5.60 | 5.80 | 5.60 | 5.70 | 0.99 | 21.48 % | 3,132 | 2,999 | 3/14/2025 |
196.00 | 5.10 | 5.30 | 5.18 | 5.20 | 0.99 | 23.63 % | 655 | 1,205 | 3/14/2025 |
197.50 | 4.35 | 4.60 | 4.50 | 4.475 | 0.85 | 23.29 % | 2,093 | 1,237 | 3/14/2025 |
198.00 | 4.15 | 4.30 | 4.25 | 4.225 | 0.80 | 23.19 % | 726 | 1,058 | 3/14/2025 |
200.00 | 3.35 | 3.50 | 3.45 | 3.425 | 0.62 | 21.91 % | 8,232 | 16,934 | 3/14/2025 |
202.50 | 2.53 | 2.60 | 2.59 | 2.565 | 0.48 | 22.75 % | 1,706 | 1,448 | 3/14/2025 |
205.00 | 1.87 | 1.93 | 1.89 | 1.90 | 0.25 | 15.24 % | 6,017 | 4,138 | 3/14/2025 |
207.50 | 1.34 | 1.42 | 1.41 | 1.38 | 0.16 | 12.80 % | 1,640 | 1,651 | 3/14/2025 |
210.00 | 0.96 | 1.02 | 1.00 | 0.99 | 0.06 | 6.38 % | 5,465 | 12,694 | 3/14/2025 |
212.50 | 0.67 | 0.72 | 0.70 | 0.695 | 0.09 | 14.75 % | 434 | 1,166 | 3/14/2025 |
215.00 | 0.47 | 0.53 | 0.50 | 0.50 | -0.03 | -5.66 % | 3,862 | 4,145 | 3/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
184.00 | 1.71 | 1.95 | 1.89 | 1.83 | -1.72 | -47.65 % | 212 | 1,236 | 3/14/2025 |
185.00 | 2.09 | 2.16 | 2.09 | 2.125 | -2.11 | -50.24 % | 910 | 3,823 | 3/14/2025 |
186.00 | 2.30 | 2.40 | 2.43 | 2.35 | -1.97 | -44.77 % | 432 | 1,576 | 3/14/2025 |
187.50 | 2.69 | 2.78 | 2.71 | 2.735 | -2.29 | -45.80 % | 1,137 | 1,524 | 3/14/2025 |
188.00 | 2.83 | 2.93 | 2.80 | 2.88 | -2.60 | -48.15 % | 507 | 1,666 | 3/14/2025 |
190.00 | 3.40 | 3.55 | 3.46 | 3.475 | -2.59 | -42.81 % | 3,328 | 4,582 | 3/14/2025 |
192.00 | 4.10 | 4.30 | 4.20 | 4.20 | -3.15 | -42.86 % | 198 | 1,689 | 3/14/2025 |
192.50 | 4.30 | 4.50 | 4.43 | 4.40 | -2.81 | -38.81 % | 579 | 576 | 3/14/2025 |
194.00 | 4.95 | 5.15 | 5.20 | 5.05 | -2.85 | -35.40 % | 717 | 2,128 | 3/14/2025 |
195.00 | 5.40 | 5.60 | 5.45 | 5.50 | -3.50 | -39.11 % | 1,679 | 3,439 | 3/14/2025 |
196.00 | 5.90 | 6.10 | 6.04 | 6.00 | -3.61 | -37.41 % | 600 | 1,504 | 3/14/2025 |
197.50 | 6.50 | 7.10 | 6.75 | 6.80 | -3.55 | -34.47 % | 575 | 224 | 3/14/2025 |
198.00 | 6.75 | 7.40 | 7.10 | 7.075 | -3.72 | -34.38 % | 288 | 1,384 | 3/14/2025 |
200.00 | 8.20 | 8.65 | 8.28 | 8.425 | -3.84 | -31.68 % | 882 | 7,987 | 3/14/2025 |
202.50 | 9.85 | 10.05 | 10.05 | 9.95 | -3.85 | -27.70 % | 155 | 441 | 3/14/2025 |
205.00 | 11.40 | 11.90 | 11.86 | 11.65 | -3.58 | -23.19 % | 459 | 3,636 | 3/14/2025 |
207.50 | 13.35 | 14.10 | 13.90 | 13.725 | -3.14 | -18.43 % | 134 | 493 | 3/14/2025 |
210.00 | 15.50 | 16.25 | 15.93 | 15.875 | -4.32 | -21.33 % | 477 | 7,391 | 3/14/2025 |
212.50 | 17.65 | 18.50 | 18.25 | 18.075 | -4.71 | -20.51 % | 46 | 159 | 3/14/2025 |
215.00 | 19.90 | 20.90 | 21.10 | 20.40 | -3.86 | -15.46 % | 54 | 4,566 | 3/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions