Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.40 | Volume | 459 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 11.90 | Open Interest | 3,636 | Day's Range | 10.85 - 13.60 |
| Open | 12.05 | Prev Close | 15.44 | Last Trade | 3/14/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 8.60 | 8.80 | 8.80 | 24.82 % | 1,023 | 5,711 |
| 192.00 | 7.30 | 7.55 | 7.15 | 20.17 % | 263 | 1,072 |
| 192.50 | 7.00 | 7.20 | 7.10 | 27.93 % | 543 | 730 |
| 194.00 | 6.15 | 6.30 | 6.20 | 23.26 % | 405 | 1,671 |
| 195.00 | 5.60 | 5.80 | 5.60 | 21.48 % | 3,132 | 2,999 |
| 196.00 | 5.10 | 5.30 | 5.18 | 23.63 % | 655 | 1,205 |
| 197.50 | 4.35 | 4.60 | 4.50 | 23.29 % | 2,093 | 1,237 |
| 198.00 | 4.15 | 4.30 | 4.25 | 23.19 % | 726 | 1,058 |
| 200.00 | 3.35 | 3.50 | 3.45 | 21.91 % | 8,232 | 16,934 |
| 202.50 | 2.53 | 2.60 | 2.59 | 22.75 % | 1,706 | 1,448 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 3.40 | 3.55 | 3.46 | -42.81 % | 3,328 | 4,582 |
| 192.00 | 4.10 | 4.30 | 4.20 | -42.86 % | 198 | 1,689 |
| 192.50 | 4.30 | 4.50 | 4.43 | -38.81 % | 579 | 576 |
| 194.00 | 4.95 | 5.15 | 5.20 | -35.40 % | 717 | 2,128 |
| 195.00 | 5.40 | 5.60 | 5.45 | -39.11 % | 1,679 | 3,439 |
| 196.00 | 5.90 | 6.10 | 6.04 | -37.41 % | 600 | 1,504 |
| 197.50 | 6.50 | 7.10 | 6.75 | -34.47 % | 575 | 224 |
| 198.00 | 6.75 | 7.40 | 7.10 | -34.38 % | 288 | 1,384 |
| 200.00 | 8.20 | 8.65 | 8.28 | -31.68 % | 882 | 7,987 |
| 202.50 | 9.85 | 10.05 | 10.05 | -27.70 % | 155 | 441 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
