ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AVGO Broadcom Inc

195.51
4.15 (2.17%)
Mar 15 2025 - Closed
Delayed by 15 minutes

AVGO Mar 21 2025 205 Put

11.86 -3.58 (-23.19%)
Bid 11.40 Volume 459 Exp. Date Mar 21 2025
Ask 11.90 Open Interest 3,636 Day's Range 10.85 - 13.60
Open 12.05 Prev Close 15.44 Last Trade 3/14/2025 15:59

AVGO Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
190.008.608.808.8024.82 %1,0235,711
192.007.307.557.1520.17 %2631,072
192.507.007.207.1027.93 %543730
194.006.156.306.2023.26 %4051,671
195.005.605.805.6021.48 %3,1322,999
196.005.105.305.1823.63 %6551,205
197.504.354.604.5023.29 %2,0931,237
198.004.154.304.2523.19 %7261,058
200.003.353.503.4521.91 %8,23216,934
202.502.532.602.5922.75 %1,7061,448

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
190.003.403.553.46-42.81 %3,3284,582
192.004.104.304.20-42.86 %1981,689
192.504.304.504.43-38.81 %579576
194.004.955.155.20-35.40 %7172,128
195.005.405.605.45-39.11 %1,6793,439
196.005.906.106.04-37.41 %6001,504
197.506.507.106.75-34.47 %575224
198.006.757.407.10-34.38 %2881,384
200.008.208.658.28-31.68 %8827,987
202.509.8510.0510.05-27.70 %155441