
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 4.80 | 5.60 | 8.90 | 5.20 | 0.00 | 0.00 % | 0 | 4 | - |
11.00 | 4.00 | 4.60 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 3.20 | 3.60 | 3.30 | 3.40 | 0.00 | 0.00 % | 11 | 0 | 3/28/2025 |
13.00 | 2.35 | 2.85 | 2.26 | 2.60 | 0.00 | 0.00 % | 7 | 0 | 3/28/2025 |
14.00 | 1.75 | 2.10 | 0.00 | 1.925 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.90 | 1.50 | 1.25 | 1.20 | -0.54 | -30.17 % | 38 | 58 | 3/28/2025 |
16.00 | 0.80 | 1.05 | 0.90 | 0.925 | -0.31 | -25.62 % | 31 | 151 | 3/28/2025 |
17.00 | 0.45 | 0.65 | 0.55 | 0.55 | -0.20 | -26.67 % | 7 | 74 | 3/28/2025 |
18.00 | 0.35 | 0.45 | 0.55 | 0.40 | 0.00 | 0.00 % | 0 | 25 | - |
19.00 | 0.15 | 0.30 | 0.20 | 0.225 | -0.15 | -42.86 % | 8 | 97 | 3/28/2025 |
20.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.20 | -57.14 % | 3 | 99 | 3/28/2025 |
21.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.24 | -70.59 % | 12 | 65 | 3/28/2025 |
22.00 | 0.21 | 0.25 | 0.21 | 0.23 | 0.00 | 0.00 % | 0 | 88 | - |
23.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 147 | - |
24.00 | 0.20 | 0.20 | 0.10 | 0.20 | -0.10 | -50.00 % | 1 | 95 | 3/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.40 | 0.60 | 0.60 | 0.50 | 0.00 | 0.00 % | 1 | 0 | 3/28/2025 |
14.00 | 0.65 | 0.85 | 0.85 | 0.75 | 0.20 | 30.77 % | 19 | 25 | 3/28/2025 |
15.00 | 1.25 | 1.30 | 1.35 | 1.275 | 0.30 | 28.57 % | 10 | 30 | 3/28/2025 |
16.00 | 1.65 | 1.90 | 1.85 | 1.775 | 0.50 | 37.04 % | 1 | 595 | 3/28/2025 |
17.00 | 2.15 | 2.60 | 2.65 | 2.375 | 0.65 | 32.50 % | 4 | 283 | 3/28/2025 |
18.00 | 3.00 | 3.40 | 2.80 | 3.20 | 0.00 | 0.00 % | 0 | 38 | - |
19.00 | 3.80 | 4.30 | 4.04 | 4.05 | 2.59 | 178.62 % | 1 | 15 | 3/28/2025 |
20.00 | 4.70 | 5.30 | 4.69 | 5.00 | 0.00 | 0.00 % | 0 | 9 | - |
21.00 | 5.60 | 6.20 | 2.20 | 5.90 | 0.00 | 0.00 % | 0 | 22 | - |
22.00 | 6.60 | 7.20 | 6.62 | 6.90 | 0.00 | 0.00 % | 0 | 36 | - |
23.00 | 7.60 | 8.20 | 4.54 | 7.90 | 0.00 | 0.00 % | 0 | 3 | - |
24.00 | 8.60 | 9.20 | 3.90 | 8.90 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions