
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.74 | 4.30 | 5.20 | 4.50 | 4.75 | 0.00 | 0.00 % | 0 | 5 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.74 | 3.30 | 4.20 | 3.75 | 3.75 | 0.65 | 20.97 % | 1 | 23 | 3/14/2025 |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.74 | 2.55 | 3.20 | 3.00 | 2.875 | 0.83 | 38.25 % | 3 | 17 | 3/14/2025 |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.74 | 1.85 | 2.15 | 2.25 | 2.00 | 0.00 | 0.00 % | 0 | 63 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.74 | 1.30 | 1.60 | 1.47 | 1.45 | 0.17 | 13.08 % | 39 | 89 | 3/14/2025 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.74 | 0.75 | 1.20 | 1.15 | 0.975 | 0.30 | 35.29 % | 1 | 58 | 3/14/2025 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.74 | 0.45 | 0.75 | 0.45 | 0.60 | -0.20 | -30.77 % | 123 | 109 | 3/14/2025 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.74 | 0.25 | 0.40 | 0.39 | 0.325 | -0.21 | -35.00 % | 22 | 78 | 3/14/2025 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.74 | 0.05 | 0.20 | 0.17 | 0.125 | -0.38 | -69.09 % | 3 | 103 | 3/14/2025 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.74 | 0.05 | 0.35 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 58 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.74 | 0.10 | 0.15 | 0.12 | 0.125 | -0.78 | -86.67 % | 1 | 39 | 3/14/2025 |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.74 | 0.20 | 0.35 | 0.21 | 0.275 | -0.24 | -53.33 % | 3 | 60 | 3/14/2025 |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.74 | 0.25 | 0.40 | 0.35 | 0.325 | -0.25 | -41.67 % | 21 | 190 | 3/14/2025 |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.74 | 0.35 | 0.65 | 0.53 | 0.50 | -0.37 | -41.11 % | 52 | 143 | 3/14/2025 |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.74 | 0.70 | 1.00 | 0.95 | 0.85 | -0.37 | -28.03 % | 13 | 88 | 3/14/2025 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.74 | 1.20 | 1.55 | 1.45 | 1.375 | -0.05 | -3.33 % | 1 | 125 | 3/14/2025 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.74 | 1.75 | 2.40 | 2.17 | 2.075 | -0.88 | -28.85 % | 3 | 15 | 3/14/2025 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.74 | 2.55 | 3.10 | 3.40 | 2.825 | 0.00 | 0.00 % | 0 | 103 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.74 | 3.40 | 3.90 | 4.20 | 3.65 | 0.00 | 0.00 % | 0 | 177 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.74 | 4.00 | 5.00 | 5.40 | 4.50 | 0.00 | 0.00 % | 0 | 27 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions