ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AVGX Defiance Daily Target 2X Long AVGO ETF

26.70
0.20 (0.75%)
Pre Market
Last Updated: 08:00:59
Delayed by 15 minutes

AVGX Feb 21 2025 30.74 Put

4.60 1.59 (52.82%)
Bid 3.60 Volume 10 Exp. Date Feb 21 2025
Ask 4.80 Open Interest 37 Day's Range 2.35 - 4.60
Open 2.35 Prev Close 3.01 Last Trade 2/21/2025 15:47

AVGX Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
24.000.000.000.000.00 %00
24.741.352.251.50-71.15 %222
25.000.000.000.000.00 %00
25.740.351.252.420.00 %072
26.000.000.000.000.00 %00
26.740.200.350.85-32.00 %331
27.000.000.000.000.00 %00
27.740.050.251.000.00 %014
28.000.000.000.000.00 %00
28.740.050.200.05-90.91 %237

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
24.000.000.000.000.00 %00
24.740.200.200.200.00 %022
25.000.000.000.000.00 %00
25.740.120.350.01-91.67 %123
26.000.000.000.000.00 %00
26.740.050.550.29190.00 %1728
27.000.000.000.000.00 %00
27.740.701.601.30420.00 %111131
28.000.000.000.000.00 %00
28.741.852.752.28171.43 %128135