We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.60 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 8.50 | Open Interest | 147 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 10.60 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 8.10 | 10.90 | 5.45 | 0.00 % | 0 | 4 |
| 12.50 | 4.60 | 8.40 | 6.50 | 0.00 % | 0 | 0 |
| 15.00 | 3.70 | 4.10 | 4.00 | 0.00 % | 0 | 11 |
| 17.50 | 1.05 | 3.40 | 2.30 | 0.00 % | 0 | 12 |
| 20.00 | 0.05 | 0.55 | 0.35 | -12.50 % | 1 | 59 |
| 22.50 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 20 |
| 25.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 61 |
| 30.00 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 424 |
| 35.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 447 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 5 |
| 15.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 38 |
| 17.50 | 0.87 | 1.80 | 0.87 | 0.00 % | 0 | 5 |
| 20.00 | 0.95 | 3.40 | 1.71 | 0.00 % | 0 | 17 |
| 22.50 | 3.30 | 5.70 | 5.00 | 0.00 % | 0 | 40 |
| 25.00 | 5.60 | 8.50 | 10.90 | 0.00 % | 0 | 147 |
| 30.00 | 8.90 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 13.60 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
