ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AVNW Aviat Networks Inc

22.88
0.72 (3.25%)
Feb 18 2025 - Closed
Delayed by 15 minutes

AVNW Feb 21 2025 15 Call

11.50 0.00 (0.00%)
Bid 6.50 Volume 0 Exp. Date Feb 21 2025
Ask 9.00 Open Interest 12 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 11.50 Last Trade - -

AVNW Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0011.0014.000.000.00 %00
12.509.0011.500.000.00 %00
15.006.509.0011.500.00 %012
17.504.206.408.800.00 %010
20.001.802.054.900.00 %0110
22.500.051.600.300.00 %013
25.000.100.750.100.00 %0100
30.000.050.300.050.00 %262

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.750.000.00 %00
12.500.120.750.120.00 %011
15.000.000.050.000.00 %00
17.500.050.050.050.00 %0524
20.000.050.050.050.00 %052
22.500.550.800.30-40.00 %25
25.002.853.302.600.00 %06
30.008.008.405.000.00 %032