ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AVNW Aviat Networks Inc

22.9072
-0.3828 (-1.64%)
Feb 21 2025 - Closed
Delayed by 15 minutes

AVNW Feb 21 2025 22.5 Put

0.05 -0.25 (-83.33%)
Bid 0.30 Volume 2 Exp. Date Feb 21 2025
Ask 1.10 Open Interest 4 Day's Range 0.05 - 0.05
Open 0.05 Prev Close 0.30 Last Trade 2/21/2025 15:32

AVNW Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0011.3014.900.000.00 %00
12.508.9012.400.000.00 %00
15.006.0010.0011.500.00 %012
17.503.807.508.800.00 %010
20.002.354.502.00-59.18 %10110
22.500.152.150.20-33.33 %413
25.000.100.750.100.00 %0100
30.000.150.550.150.00 %060

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.001.550.000.00 %00
12.500.121.550.120.00 %011
15.000.001.550.000.00 %00
17.500.050.100.050.00 %0524
20.000.050.050.050.00 %052
22.500.301.100.05-83.33 %24
25.000.903.902.100.00 %04
30.005.908.906.40-9.86 %132