We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.90 | 5.10 | 4.68 | 0.00 % | 0 | 4 |
| 12.00 | 3.90 | 4.10 | 3.10 | 0.00 % | 0 | 42 |
| 13.00 | 2.95 | 3.10 | 2.78 | 1.46 % | 1 | 162 |
| 14.00 | 2.05 | 2.15 | 1.90 | 1.60 % | 1 | 12 |
| 15.00 | 1.25 | 1.35 | 1.20 | -17.24 % | 19 | 4,121 |
| 16.00 | 0.65 | 0.75 | 0.60 | 9.09 % | 4 | 116 |
| 17.00 | 0.25 | 0.35 | 0.30 | 20.00 % | 12 | 32 |
| 18.00 | 0.10 | 0.20 | 0.15 | 50.00 % | 109 | 141 |
| 19.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1 |
| 12.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 28 |
| 13.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.25 | 0.15 | 0.25 | 0.00 % | 0 | 5 |
| 15.00 | 0.20 | 0.35 | 0.40 | 33.33 % | 12 | 519 |
| 16.00 | 0.65 | 0.75 | 0.65 | 0.00 % | 0 | 18 |
| 17.00 | 1.25 | 1.35 | 1.50 | 0.00 % | 0 | 1 |
| 18.00 | 2.10 | 2.20 | 2.30 | 0.00 % | 0 | 2 |
| 19.00 | 3.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 4.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
