Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.20 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 4.40 | 4.90 | 5.80 | 0.00 % | 0 | 162 |
| 14.00 | 3.40 | 4.20 | 5.35 | 0.00 % | 0 | 12 |
| 15.00 | 2.60 | 2.90 | 3.00 | 0.00 % | 0 | 526 |
| 16.00 | 1.80 | 1.95 | 2.00 | 0.00 % | 0 | 101 |
| 17.00 | 1.00 | 1.05 | 1.00 | -8.26 % | 36 | 114 |
| 18.00 | 0.45 | 0.50 | 0.60 | -7.69 % | 5 | 359 |
| 19.00 | 0.15 | 0.25 | 0.31 | 0.00 % | 0 | 4,073 |
| 20.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 197 |
| 21.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 13 |
| 22.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.25 | 0.20 | 0.25 | 0.00 % | 0 | 5 |
| 15.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 535 |
| 16.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 29 |
| 17.00 | 0.25 | 0.40 | 0.30 | 0.00 % | 0 | 74 |
| 18.00 | 0.75 | 0.85 | 0.75 | -6.25 % | 10 | 731 |
| 19.00 | 1.45 | 1.55 | 0.95 | 0.00 % | 0 | 266 |
| 20.00 | 2.00 | 2.50 | 2.00 | 0.00 % | 0 | 2 |
| 21.00 | 3.20 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 3.90 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
