We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.90 | Volume | 3 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.10 | Open Interest | 379 | Day's Range | 4.00 - 4.03 |
| Open | 4.00 | Prev Close | 4.38 | Last Trade | 12/20/2024 10:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 4.80 | 6.10 | 4.91 | 0.20 % | 1 | 141 |
| 14.00 | 3.90 | 4.10 | 4.03 | -7.99 % | 3 | 379 |
| 15.00 | 2.80 | 3.10 | 2.59 | -30.93 % | 0 | 99 |
| 16.00 | 1.85 | 2.15 | 2.12 | 0.00 % | 0 | 29 |
| 17.00 | 1.20 | 1.35 | 1.40 | 7.69 % | 31 | 133 |
| 18.00 | 0.60 | 0.85 | 0.66 | -2.94 % | 28 | 253 |
| 19.00 | 0.25 | 0.40 | 0.40 | 21.21 % | 3 | 1,267 |
| 20.00 | 0.10 | 0.20 | 0.17 | 13.33 % | 18 | 943 |
| 21.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 158 |
| 22.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 120 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 6 |
| 14.00 | 0.25 | 0.20 | 0.25 | 0.00 % | 0 | 1 |
| 15.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 1,406 |
| 16.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 33 |
| 17.00 | 0.10 | 0.55 | 0.37 | 15.62 % | 8 | 15 |
| 18.00 | 0.05 | 0.80 | 1.00 | 25.00 % | 3 | 25 |
| 19.00 | 1.30 | 1.50 | 1.44 | 0.00 % | 0 | 6 |
| 20.00 | 0.55 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 2.85 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 3.90 | 4.40 | 3.42 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
