Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Avnet Inc (AVT)
Avnet Inc (AVT) Options

AVT Avnet Inc

52.92

0.01 (0.02%)

Dec 21 2024 - Closed

Delayed by 15 minutes

AVT Jan 17 2025 70 Put

View Full AVT Chain

0.00 0.00 (0.00%)

Bid	15.50	Volume	0	Exp. Date	Jan 17 2025
Ask	18.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

AVT Option Chain - Jan 17 2025

AVT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	11.50	14.80	0.00	0.00 %	0	0
45.00	7.30	9.90	0.00	0.00 %	0	0
50.00	1.65	4.10	0.00	0.00 %	0	0
55.00	0.60	0.85	1.05	40.00 %	11	13
60.00	0.48	0.75	0.48	0.00 %	0	3
65.00	0.00	2.15	0.00	0.00 %	0	0
70.00	0.00	0.75	0.00	0.00 %	0	0
75.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	0.40	0.00	0.00 %	0	0
45.00	0.00	0.45	0.00	0.00 %	0	0
50.00	0.35	0.60	0.41	0.00 %	0	10
55.00	1.15	4.50	1.90	0.00 %	0	20
60.00	5.50	8.70	0.00	0.00 %	0	0
65.00	10.40	13.10	0.00	0.00 %	0	0
70.00	15.50	18.10	0.00	0.00 %	0	0
75.00	20.90	23.90	0.00	0.00 %	0	0

Intergrated Cannabis Sol... (PK)

Asia Broadband (PK)

Elite Pharmaceuticals (QB)

North Bay Resources (PK)

Digital Brand Media and ... (PK)

Lightwave Logic

Anavex Life Sciences

Kraig Biocraft Laborator... (QB)

Bioelectronics (PK)

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions