ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AVT Avnet Inc

52.53
0.26 (0.50%)
Feb 19 2025 - Closed
Delayed by 15 minutes

AVT Feb 21 2025 60 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Feb 21 2025
Ask 0.05 Open Interest 223 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

AVT Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0020.2024.600.000.00 %00
35.0015.7018.300.000.00 %00
40.0010.9012.900.000.00 %00
45.006.308.0010.100.00 %00
50.001.554.302.80102.90 %329
55.000.070.200.1042.86 %7138
60.000.050.050.050.00 %0223
65.000.080.100.080.00 %066
70.000.550.500.550.00 %06
75.000.000.500.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.950.050.950.00 %010
35.000.000.050.000.00 %00
40.000.500.500.500.00 %03
45.000.080.050.080.00 %058
50.000.900.100.900.00 %092
55.002.003.604.670.00 %031
60.006.908.700.000.00 %00
65.0012.1013.700.000.00 %00
70.0016.0019.100.000.00 %00
75.0021.7024.3018.250.00 %00