ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AVT Avnet Inc

52.53
0.26 (0.50%)
Feb 19 2025 - Closed
Delayed by 15 minutes

AVT Feb 21 2025 45 Put

0.08 0.00 (0.00%)
Bid 0.08 Volume 0 Exp. Date Feb 21 2025
Ask 0.05 Open Interest 58 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.08 Last Trade - -

AVT Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0020.2024.600.000.00 %00
35.0015.7018.300.000.00 %00
40.0010.9012.900.000.00 %00
45.006.308.0010.100.00 %00
50.001.554.302.80102.90 %329
55.000.070.200.1042.86 %7138
60.000.050.050.050.00 %0223
65.000.080.100.080.00 %066
70.000.550.500.550.00 %06
75.000.000.500.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.950.050.950.00 %010
35.000.000.050.000.00 %00
40.000.500.500.500.00 %03
45.000.080.050.080.00 %058
50.000.900.100.900.00 %092
55.002.003.604.670.00 %031
60.006.908.700.000.00 %00
65.0012.1013.700.000.00 %00
70.0016.0019.100.000.00 %00
75.0021.7024.3018.250.00 %00