Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Anavex Life Sciences Corporation (AVXL)
Anavex Life Sciences Corporation (AVXL) Options

AVXL Anavex Life Sciences Corporation

8.59

0.115 (1.36%)

Pre Market

Last Updated: 08:20:46

Delayed by 15 minutes

AVXL Dec 20 2024 10 Call

View Full AVXL Chain

0.60 0.05 (9.09%)

Bid	0.65	Volume	112	Exp. Date	Dec 20 2024
Ask	1.00	Open Interest	656	Day's Range	0.57 - 0.61
Open	0.59	Prev Close	0.55	Last Trade	11/20/2024 15:55

AVXL Option Chain - Dec 20 2024

AVXL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
4.00	4.20	4.70	4.20	0.00 %	0	5
5.00	2.89	2.89	2.89	0.00 %	0	1
6.00	2.39	2.39	2.39	0.00 %	0	388
7.00	1.80	3.00	1.50	0.00 %	0	149
8.00	1.20	2.40	1.20	20.00 %	79	484
9.00	0.60	1.15	0.85	0.00 %	10	735
10.00	0.60	0.60	0.60	0.00 %	0	747
11.00	0.35	0.50	0.48	6.67 %	9	197

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
4.00	0.21	0.21	0.21	0.00 %	0	18
5.00	0.18	0.18	0.18	0.00 %	0	113
6.00	0.10	0.30	0.35	0.00 %	0	425
7.00	0.40	0.40	0.40	0.00 %	0	486
8.00	0.75	0.90	0.85	-37.04 %	1	67
9.00	0.30	1.70	1.86	0.00 %	0	20
10.00	2.05	2.30	1.97	0.00 %	0	101
11.00	2.60	3.30	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions