We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 4 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 454 | Day's Range | 0.21 - 0.30 |
| Open | 0.30 | Prev Close | 0.18 | Last Trade | 12/03/2024 10:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 4.90 | 5.10 | 4.20 | 0.00 % | 0 | 5 |
| 5.00 | 3.90 | 4.30 | 4.05 | 40.14 % | 3 | 1 |
| 6.00 | 3.00 | 3.30 | 3.49 | 0.00 % | 0 | 332 |
| 7.00 | 2.10 | 2.40 | 2.25 | -11.76 % | 29 | 101 |
| 8.00 | 1.40 | 1.55 | 2.00 | 0.00 % | 0 | 360 |
| 9.00 | 0.80 | 1.00 | 0.95 | -20.83 % | 43 | 819 |
| 10.00 | 0.40 | 0.55 | 0.54 | -32.50 % | 1 | 897 |
| 11.00 | 0.30 | 0.40 | 0.35 | -33.96 % | 10 | 538 |
| 12.00 | 0.15 | 0.30 | 0.25 | -28.57 % | 23 | 645 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.05 | 0.05 | 0.05 | -76.19 % | 110 | 18 |
| 5.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 135 | 237 |
| 6.00 | 0.05 | 0.15 | 0.09 | -10.00 % | 52 | 537 |
| 7.00 | 0.20 | 0.25 | 0.21 | 16.67 % | 4 | 454 |
| 8.00 | 0.40 | 0.50 | 0.55 | 25.00 % | 25 | 284 |
| 9.00 | 0.80 | 0.90 | 1.05 | 38.16 % | 9 | 204 |
| 10.00 | 1.45 | 1.60 | 1.50 | 0.00 % | 0 | 163 |
| 11.00 | 2.20 | 2.55 | 2.68 | 0.00 % | 0 | 14 |
| 12.00 | 2.95 | 3.40 | 3.50 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
