We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.35 | Volume | 310 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.60 | Open Interest | 4,235 | Day's Range | 1.40 - 1.57 |
| Open | 1.40 | Prev Close | 1.45 | Last Trade | 12/20/2024 15:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 4.50 | 5.00 | 4.48 | 0.00 % | 0 | 414 |
| 5.00 | 3.50 | 3.80 | 3.80 | -11.63 % | 1 | 1,571 |
| 6.00 | 2.65 | 3.10 | 2.80 | 0.00 % | 0 | 560 |
| 7.00 | 1.60 | 2.20 | 2.10 | 2.44 % | 118 | 1,312 |
| 8.00 | 1.35 | 1.60 | 1.50 | 3.45 % | 310 | 4,235 |
| 9.00 | 0.90 | 1.15 | 1.04 | 4.00 % | 212 | 697 |
| 10.00 | 0.70 | 0.80 | 0.77 | 2.67 % | 459 | 6,425 |
| 11.00 | 0.40 | 0.75 | 0.50 | 0.00 % | 133 | 438 |
| 12.00 | 0.30 | 0.95 | 0.45 | 9.76 % | 382 | 1,986 |
| 13.00 | 0.20 | 1.25 | 0.35 | 16.67 % | 24 | 228 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.07 | 0.25 | 0.07 | 0.00 % | 0 | 727 |
| 5.00 | 0.05 | 0.10 | 0.10 | -16.67 % | 74 | 1,049 |
| 6.00 | 0.15 | 0.30 | 0.27 | 17.39 % | 146 | 978 |
| 7.00 | 0.40 | 0.55 | 0.50 | -16.67 % | 88 | 946 |
| 8.00 | 0.80 | 1.00 | 0.82 | -3.53 % | 152 | 6,466 |
| 9.00 | 1.30 | 1.55 | 1.35 | -10.00 % | 29 | 206 |
| 10.00 | 1.95 | 2.30 | 2.00 | 0.00 % | 0 | 191 |
| 11.00 | 1.75 | 3.10 | 2.30 | 0.00 % | 0 | 1 |
| 12.00 | 2.90 | 3.90 | 3.90 | 20.00 % | 3 | 51 |
| 13.00 | 4.50 | 6.00 | 4.37 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
