We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 17 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 491 | Day's Range | 0.01 - 0.02 |
| Open | 0.02 | Prev Close | 0.05 | Last Trade | 1/17/2025 11:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 5.00 | 5.40 | 5.30 | -26.39 % | 10 | 351 |
| 5.00 | 4.10 | 4.30 | 4.04 | -22.31 % | 55 | 1,272 |
| 6.00 | 3.10 | 4.10 | 3.15 | -24.10 % | 30 | 558 |
| 7.00 | 2.10 | 3.10 | 2.05 | -35.94 % | 201 | 857 |
| 8.00 | 1.10 | 1.40 | 1.10 | -49.54 % | 681 | 3,314 |
| 9.00 | 0.05 | 0.60 | 0.10 | -91.67 % | 110 | 440 |
| 10.00 | 0.05 | 0.05 | 0.03 | -90.32 % | 93 | 3,628 |
| 11.00 | 0.06 | 0.05 | 0.01 | -83.33 % | 31 | 1,081 |
| 12.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 48 | 4,122 |
| 13.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 22 | 1,335 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 727 |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,521 |
| 6.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 939 |
| 7.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 15 | 1,013 |
| 8.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 15 | 8,806 |
| 9.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 1,067 | 2,155 |
| 10.00 | 0.70 | 2.95 | 0.85 | 325.00 % | 348 | 574 |
| 11.00 | 1.50 | 3.20 | 1.85 | 94.74 % | 126 | 757 |
| 12.00 | 2.15 | 4.80 | 3.05 | 69.44 % | 153 | 477 |
| 13.00 | 1.85 | 4.70 | 2.91 | 0.00 % | 0 | 74 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
