Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 5.80 | 6.30 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 5.20 | 5.60 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 3.90 | 4.60 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.85 | 3.20 | 3.38 | 3.025 | 0.00 | 0.00 % | 0 | 20 | - |
6.00 | 2.05 | 2.80 | 3.03 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 1.30 | 1.90 | 2.18 | 1.60 | 0.00 | 0.00 % | 0 | 2 | - |
8.00 | 0.85 | 1.10 | 0.90 | 0.975 | 0.00 | 0.00 % | 0 | 90 | - |
9.00 | 0.40 | 0.60 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 392 | - |
10.00 | 0.15 | 0.30 | 0.25 | 0.225 | -0.04 | -13.79 % | 20 | 272 | 09:30:09 |
11.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.05 | 50.00 % | 4 | 110 | 09:57:37 |
12.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 10 | 457 | 11:00:43 |
13.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 123 | - |
14.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 347 | - |
15.00 | 0.10 | 0.45 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 30 | - |
16.00 | 0.18 | 0.35 | 0.18 | 0.265 | 0.00 | 0.00 % | 0 | 101 | - |
17.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 299 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 10 | - |
5.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 20 | - |
6.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 100 | - |
7.00 | 0.15 | 0.35 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 369 | - |
8.00 | 0.45 | 0.70 | 0.60 | 0.575 | 0.00 | 0.00 % | 0 | 280 | - |
9.00 | 1.00 | 1.35 | 1.20 | 1.175 | 0.00 | 0.00 % | 0 | 116 | - |
10.00 | 1.85 | 2.10 | 1.72 | 1.975 | 0.00 | 0.00 % | 0 | 39 | - |
11.00 | 2.50 | 3.30 | 2.20 | 2.90 | 0.00 | 0.00 % | 0 | 5 | - |
12.00 | 3.50 | 4.00 | 3.60 | 3.75 | 0.00 | 0.00 % | 0 | 10 | - |
13.00 | 4.40 | 5.20 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 5.30 | 6.20 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 6.60 | 7.40 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 7.60 | 8.40 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 8.60 | 8.90 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions