ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AVXL Anavex Life Sciences Corporation

8.36
-0.32 (-3.69%)
Feb 21 2025 - Closed
Delayed by 15 minutes

AVXL Feb 21 2025 14 Call

0.09 0.00 (0.00%)
Bid 0.09 Volume 0 Exp. Date Feb 21 2025
Ask 0.05 Open Interest 1,036 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.09 Last Trade - -

AVXL Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
3.005.005.700.000.00 %00
4.004.204.500.000.00 %00
5.003.003.703.35-8.47 %1041
6.002.002.752.855.56 %1020
7.000.252.301.34-18.79 %33
8.000.400.400.33-62.92 %742
9.000.050.050.01-90.91 %2441,075
10.000.050.050.050.00 %01,215
11.000.010.050.010.00 %0787
12.000.010.100.010.00 %01,524

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
3.000.002.150.000.00 %00
4.000.002.150.000.00 %00
5.000.030.050.030.00 %0416
6.000.050.050.050.00 %0119
7.000.010.050.010.00 %0584
8.000.050.050.050.00 %261,272
9.000.202.450.6870.00 %122246
10.001.253.601.5511.51 %43198
11.000.504.602.558.51 %383
12.003.005.203.280.00 %092